Coinranking
Satu Chain Historical Data
STU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 2026 | $0.0000996 | -8.57% | ||
| Jul 10, 2026 | $0.000103 | +3.77% | ||
| Jul 9, 2026 | $0.000106 | -21.15% | ||
| Jul 8, 2026 | $0.00012 | +1.72% | ||
| Jul 7, 2026 | $0.000119 | -2.10% | ||
| Jul 6, 2026 | $0.000144 | +12.38% | ||
| Jul 4, 2026 | $0.00013 | +0.28% | ||
| Jul 3, 2026 | $0.000126 | -3.68% | ||
| Jul 2, 2026 | $0.000125 | +18.27% | ||
| Jul 1, 2026 | $0.000112 | +19.49% | ||
| Jun 30, 2026 | $0.0000922 | +3.47% | ||
| Jun 29, 2026 | $0.000096 | +9.80% | ||
| Jun 28, 2026 | $0.0000874 | -30.89% | ||
| Jun 27, 2026 | $0.000127 | -8.93% | ||
| Jun 26, 2026 | $0.000135 | +0.28% | ||
| Jun 24, 2026 | $0.000137 | -0.56% | ||
| Jun 23, 2026 | $0.000136 | +1.98% | ||
| Jun 22, 2026 | $0.000134 | +1.40% | ||
| Jun 21, 2026 | $0.000159 | -4.47% | ||
| Jun 20, 2026 | $0.000174 | +9.88% | ||
| Jun 19, 2026 | $0.000154 | -2.85% | ||
| Jun 18, 2026 | $0.000165 | -2.34% | ||
| Jun 17, 2026 | $0.00017 | +1.96% | ||
| Jun 16, 2026 | $0.000173 | -3.12% | ||
| Jun 15, 2026 | $0.000197 | -2.64% | ||
| Jun 14, 2026 | $0.00019 | -16.95% | ||
| Jun 13, 2026 | $0.000229 | +9.17% | ||
| Jun 12, 2026 | $0.000197 | -22.56% | ||
| Jun 11, 2026 | $0.00025 | +10.86% | ||
| Jun 10, 2026 | $0.000274 | +24.98% | ||
| Jun 9, 2026 | $0.000238 | +1.28% | ||
| Jun 8, 2026 | $0.000264 | +1.31% | ||
| Jun 7, 2026 | $0.000273 | +18.73% | ||
| Jun 6, 2026 | $0.000224 | -0.10% | ||
| Jun 5, 2026 | $0.000196 | +0.29% | ||
| Jun 4, 2026 | $0.000199 | +0.19% | ||
| Jun 3, 2026 | $0.000198 | -12.95% | ||
| Jun 2, 2026 | $0.000225 | -0.05% | ||
| Jun 1, 2026 | $0.000224 | +0.82% | ||
| May 31, 2026 | $0.000223 | -9.06% | ||
| May 30, 2026 | $0.000218 | +2.79% | ||
| May 29, 2026 | $0.000258 | +0.00% | ||
| May 28, 2026 | $0.000264 | +10.32% | ||
| May 27, 2026 | $0.000244 | +27.43% | ||
| May 26, 2026 | $0.000193 | -6.06% | ||
| May 25, 2026 | $0.000245 | -9.63% | ||
| May 24, 2026 | $0.000226 | -28.76% | ||
| May 23, 2026 | $0.000315 | -3.30% | ||
| May 22, 2026 | $0.000301 | +17.46% | ||
| May 21, 2026 | $0.000282 | +18.47% | ||