Coinranking
Silencio Historical Data
SLC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2026 | $0.0000301 | -3.35% | ||
| May 5, 2026 | $0.0000312 | -6.78% | ||
| May 4, 2026 | $0.0000335 | +1.92% | ||
| May 3, 2026 | $0.0000328 | +13.77% | ||
| May 2, 2026 | $0.0000289 | -0.54% | ||
| May 1, 2026 | $0.000029 | -2.56% | ||
| Apr 30, 2026 | $0.0000298 | -5.08% | ||
| Apr 29, 2026 | $0.0000314 | -5.71% | ||
| Apr 28, 2026 | $0.0000333 | +0.73% | ||
| Apr 27, 2026 | $0.000033 | -11.27% | ||
| Apr 26, 2026 | $0.0000372 | +11.51% | ||
| Apr 25, 2026 | $0.0000334 | -8.52% | ||
| Apr 24, 2026 | $0.0000365 | +4.32% | ||
| Apr 23, 2026 | $0.000035 | -10.99% | ||
| Apr 22, 2026 | $0.0000393 | -2.32% | ||
| Apr 21, 2026 | $0.0000402 | +5.70% | ||
| Apr 20, 2026 | $0.000038 | +0.23% | ||
| Apr 19, 2026 | $0.000038 | -11.61% | ||
| Apr 18, 2026 | $0.0000429 | -13.16% | ||
| Apr 17, 2026 | $0.0000494 | +9.33% | ||
| Apr 16, 2026 | $0.0000452 | +8.37% | ||
| Apr 15, 2026 | $0.0000417 | +26.54% | ||
| Apr 14, 2026 | $0.000033 | +4.55% | ||
| Apr 13, 2026 | $0.0000315 | -1.49% | ||
| Apr 12, 2026 | $0.000032 | -1.98% | ||
| Apr 11, 2026 | $0.0000326 | -5.11% | ||
| Apr 10, 2026 | $0.0000344 | -6.44% | ||
| Apr 9, 2026 | $0.0000368 | -6.06% | ||
| Apr 8, 2026 | $0.0000391 | +0.07% | ||
| Apr 7, 2026 | $0.0000391 | -0.80% | ||
| Apr 6, 2026 | $0.0000394 | +1.29% | ||
| Apr 5, 2026 | $0.0000389 | -1.47% | ||
| Apr 4, 2026 | $0.0000395 | +6.55% | ||
| Apr 3, 2026 | $0.000037 | -4.50% | ||
| Apr 2, 2026 | $0.0000388 | -2.31% | ||
| Apr 1, 2026 | $0.0000397 | -3.27% | ||
| Mar 31, 2026 | $0.0000411 | -0.18% | ||
| Mar 30, 2026 | $0.0000411 | -2.91% | ||
| Mar 29, 2026 | $0.0000424 | -0.98% | ||
| Mar 28, 2026 | $0.0000428 | +0.67% | ||
| Mar 27, 2026 | $0.0000425 | -9.41% | ||
| Mar 26, 2026 | $0.0000469 | -6.57% | ||
| Mar 25, 2026 | $0.0000502 | -3.13% | ||
| Mar 24, 2026 | $0.0000518 | +3.70% | ||
| Mar 23, 2026 | $0.00005 | +2.26% | ||
| Mar 22, 2026 | $0.0000489 | -5.51% | ||
| Mar 21, 2026 | $0.0000517 | -0.57% | ||
| Mar 20, 2026 | $0.000052 | +0.67% | ||
| Mar 19, 2026 | $0.0000517 | -3.74% | ||
| Mar 18, 2026 | $0.0000537 | -4.48% | ||