Silencio Historical Data

SLC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0000825
-2.95%
$ 122,951 $ 69,102
Dec 6, 2025 $ 0.000085
+6.68%
$ 126,507 $ 73,443
Dec 5, 2025 $ 0.0000797
-6.14%
$ 118,450 $ 93,738
Dec 4, 2025 $ 0.0000849
-17.26%
$ 126,227 $ 140,114
Dec 3, 2025 $ 0.000103
+24.30%
$ 152,340 $ 197,748
Dec 2, 2025 $ 0.0000826
+2.72%
$ 122,361 $ 80,955
Dec 1, 2025 $ 0.0000804
-11.13%
$ 119,158 $ 87,512
Nov 30, 2025 $ 0.0000906
-4.72%
$ 133,782 $ 79,818
Nov 29, 2025 $ 0.0000951
-5.18%
$ 140,604 $ 97,141
Nov 28, 2025 $ 0.0001
+0.20%
$ 148,261 $ 75,330
Nov 27, 2025 $ 0.000101
-0.07%
$ 147,984 $ 70,337
Nov 26, 2025 $ 0.000101
-8.07%
$ 148,304 $ 100,885
Nov 25, 2025 $ 0.00011
-2.11%
$ 161,809 $ 79,119
Nov 24, 2025 $ 0.000112
+0.40%
$ 164,704 $ 65,551
Nov 23, 2025 $ 0.000112
-0.25%
$ 164,065 $ 62,444
Nov 22, 2025 $ 0.000112
-1.86%
$ 164,396 $ 60,914
Nov 21, 2025 $ 0.000114
-5.32%
$ 166,988 $ 64,849
Nov 20, 2025 $ 0.000121
-4.18%
$ 176,261 $ 92,920
Nov 19, 2025 $ 0.000126
-0.56%
$ 184,587 $ 71,234
Nov 18, 2025 $ 0.000127
+2.25%
$ 185,552 $ 87,034
Nov 17, 2025 $ 0.000124
-4.31%
$ 179,236 $ 79,204
Nov 16, 2025 $ 0.00013
-3.38%
$ 187,268 $ 84,977
Nov 15, 2025 $ 0.000134
+1.69%
$ 193,807 $ 82,412
Nov 14, 2025 $ 0.000132
-6.48%
$ 190,720 $ 118,986
Nov 13, 2025 $ 0.000142
-0.65%
$ 203,778 $ 90,288
Nov 12, 2025 $ 0.000143
-5.41%
$ 205,543 $ 141,408
Nov 11, 2025 $ 0.000151
-9.98%
$ 217,220 $ 131,375
Nov 10, 2025 $ 0.000167
-6.10%
$ 240,901 $ 153,627
Nov 9, 2025 $ 0.000178
+2.75%
$ 256,407 $ 82,834
Nov 8, 2025 $ 0.000174
+0.51%
$ 249,518 $ 127,007
Nov 7, 2025 $ 0.000173
+5.19%
$ 247,820 $ 111,660
Nov 6, 2025 $ 0.000164
-5.18%
$ 235,380 $ 138,014
Nov 5, 2025 $ 0.000173
+12.32%
$ 248,109 $ 250,221
Nov 4, 2025 $ 0.000154
-10.50%
$ 220,712 $ 95,703
Nov 3, 2025 $ 0.000172
-7.61%
$ 246,049 $ 97,382
Nov 2, 2025 $ 0.000186
-6.54%
$ 265,969 $ 69,099
Nov 1, 2025 $ 0.000199
+0.83%
$ 284,374 $ 119,960
Oct 31, 2025 $ 0.000198
-3.81%
$ 277,695 $ 115,488
Oct 30, 2025 $ 0.000207
-17.30%
$ 288,586 $ 160,316
Oct 29, 2025 $ 0.00025
+16.60%
$ 348,018 $ 264,402
Oct 28, 2025 $ 0.000215
-1.54%
$ 298,316 $ 92,839
Oct 27, 2025 $ 0.000218
-7.10%
$ 303,166 $ 35,675
Oct 26, 2025 $ 0.000235
-1.16%
$ 326,353 $ 15,962
Oct 25, 2025 $ 0.000238
-3.83%
$ 330,174 $ 13,067
Oct 24, 2025 $ 0.000247
+3.22%
$ 343,325 $ 83,929
Oct 23, 2025 $ 0.000233
+3.85%
$ 332,350 $ 104,172
Oct 22, 2025 $ 0.000225
-5.59%
$ 311,705 $ 90,614
Oct 21, 2025 $ 0.000237
-2.27%
$ 329,932 $ 148,147
Oct 20, 2025 $ 0.000243
+0.87%
$ 336,733 $ 101,500
Oct 19, 2025 $ 0.00024
+3.31%
$ 333,587 $ 99,915