Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.0000285
-5.73%
$63,324 $197,098
Jun 24, 2026 $0.0000303
+0.44%
$67,176 $124,251
Jun 23, 2026 $0.0000301
-6.14%
$66,880 $158,435
Jun 22, 2026 $0.0000321
-0.50%
$71,251 $126,382
Jun 21, 2026 $0.0000323
+0.54%
$71,608 $60,261
Jun 20, 2026 $0.0000321
-1.83%
$71,226 $61,309
Jun 19, 2026 $0.0000326
+1.94%
$72,417 $109,737
Jun 18, 2026 $0.000032
+4.51%
$71,067 $97,919
Jun 17, 2026 $0.0000306
-3.20%
$67,997 $79,652
Jun 16, 2026 $0.0000317
-1.90%
$70,261 $62,644
Jun 15, 2026 $0.0000323
+0.21%
$71,620 $59,650
Jun 14, 2026 $0.0000322
-0.07%
$71,468 $117,688
Jun 13, 2026 $0.0000322
+0.64%
$71,521 $88,211
Jun 12, 2026 $0.000032
-0.74%
$71,066 $63,897
Jun 11, 2026 $0.0000323
-0.49%
$71,593 $70,551
Jun 10, 2026 $0.0000324
+0.75%
$71,961 $92,215
Jun 9, 2026 $0.0000322
-0.56%
$71,426 $87,814
Jun 8, 2026 $0.0000324
-0.72%
$71,857 $101,420
Jun 7, 2026 $0.0000326
+1.67%
$72,364 $117,379
Jun 6, 2026 $0.0000321
-0.39%
$71,175 $229,051
Jun 5, 2026 $0.0000322
+1.33%
$71,451 $213,111
Jun 4, 2026 $0.0000318
-2.85%
$70,513 $103,140
Jun 3, 2026 $0.0000327
+6.79%
$67,355 $87,850
Jun 2, 2026 $0.0000306
-9.72%
$63,052 $59,793
Jun 1, 2026 $0.0000339
-9.46%
$69,842 $80,977
May 31, 2026 $0.0000374
-5.88%
$77,136 $63,100
May 30, 2026 $0.0000397
-2.38%
$81,842 $91,156
May 29, 2026 $0.0000407
-0.59%
$83,964 $99,207
May 28, 2026 $0.000041
-5.39%
$84,296 $89,872
May 27, 2026 $0.0000433
-0.87%
$89,162 $92,584
May 26, 2026 $0.0000437
+0.99%
$89,928 $260,681
May 25, 2026 $0.0000432
+2.21%
$89,059 $130,675
May 24, 2026 $0.0000423
-0.74%
$87,120 $104,843
May 23, 2026 $0.0000426
+4.19%
$87,783 $168,513
May 22, 2026 $0.0000409
-4.39%
$84,283 $91,902
May 21, 2026 $0.0000427
+5.36%
$87,926 $97,760
May 20, 2026 $0.0000405
-3.83%
$83,451 $146,101
May 19, 2026 $0.0000422
+2.76%
$86,773 $130,734
May 18, 2026 $0.000041
-0.89%
$84,368 $98,823
May 17, 2026 $0.0000414
+5.31%
$85,237 $140,402
May 16, 2026 $0.0000393
-11.00%
$81,598 $99,149
May 15, 2026 $0.0000442
+1.14%
$90,953 $128,184
May 14, 2026 $0.0000437
+8.16%
$89,928 $159,637
May 13, 2026 $0.0000404
+10.43%
$83,144 $182,549
May 12, 2026 $0.0000366
+13.01%
$75,292 $133,997
May 11, 2026 $0.0000324
+6.93%
$66,627 $189,853
May 10, 2026 $0.0000303
+0.84%
$62,311 $74,620
May 9, 2026 $0.00003
-1.98%
$61,793 $78,785
May 8, 2026 $0.0000306
+6.00%
$63,043 $135,108
May 7, 2026 $0.0000289
-4.18%
$59,473 $166,469