Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.0000663
+0.84%
$159,146 $63,444
Aug 13, 2026 $0.0000658
+0.29%
$157,816 $62,488
Aug 12, 2026 $0.0000656
-0.71%
$157,352 $60,849
Aug 11, 2026 $0.000066
-4.05%
$158,497 $91,731
Aug 10, 2026 $0.0000688
+4.63%
$165,195 $73,579
Aug 9, 2026 $0.0000658
-2.52%
$157,888 $69,212
Aug 8, 2026 $0.0000675
+8.71%
$161,956 $73,674
Aug 7, 2026 $0.0000621
+0.39%
$148,963 $79,817
Aug 6, 2026 $0.0000622
+4.77%
$148,391 $97,959
Aug 5, 2026 $0.0000596
+9.48%
$142,570 $85,923
Aug 4, 2026 $0.0000544
+24.18%
$130,570 $207,174
Aug 3, 2026 $0.0000438
+9.31%
$96,935 $62,229
Aug 2, 2026 $0.0000401
+1.92%
$88,727 $72,168
Aug 1, 2026 $0.0000394
+1.63%
$87,086 $70,420
Jul 31, 2026 $0.0000387
-1.55%
$85,644 $58,562
Jul 30, 2026 $0.0000393
-2.19%
$87,022 $61,320
Jul 29, 2026 $0.0000402
+6.01%
$88,996 $109,172
Jul 28, 2026 $0.0000379
+3.07%
$83,960 $145,072
Jul 27, 2026 $0.0000368
+7.96%
$81,450 $233,686
Jul 26, 2026 $0.0000341
-0.58%
$75,461 $64,672
Jul 25, 2026 $0.0000343
+0.76%
$75,874 $62,420
Jul 24, 2026 $0.000034
-0.11%
$75,329 $63,408
Jul 23, 2026 $0.0000341
+3.09%
$75,397 $96,516
Jul 22, 2026 $0.000033
-4.73%
$73,114 $125,170
Jul 21, 2026 $0.0000347
+16.25%
$76,757 $194,154
Jul 20, 2026 $0.0000298
+16.78%
$65,960 $170,274
Jul 19, 2026 $0.0000255
-4.21%
$56,325 $111,080
Jul 18, 2026 $0.0000267
-6.05%
$59,015 $83,823
Jul 17, 2026 $0.0000284
+2.65%
$62,828 $147,492
Jul 16, 2026 $0.0000277
-10.75%
$61,051 $147,265
Jul 15, 2026 $0.0000309
-4.95%
$68,797 $188,210
Jul 14, 2026 $0.0000326
-2.23%
$71,946 $142,256
Jul 13, 2026 $0.0000333
+1.24%
$73,683 $71,196
Jul 12, 2026 $0.0000329
+0.52%
$72,782 $60,222
Jul 11, 2026 $0.0000327
-1.42%
$72,401 $118,350
Jul 10, 2026 $0.0000332
+0.17%
$73,365 $90,204
Jul 9, 2026 $0.0000331
+0.56%
$73,342 $64,526
Jul 8, 2026 $0.0000329
-0.47%
$72,912 $79,198
Jul 7, 2026 $0.0000331
-4.80%
$73,251 $124,552
Jul 6, 2026 $0.0000348
+4.59%
$76,916 $104,673
Jul 5, 2026 $0.0000332
-1.21%
$73,572 $64,740
Jul 4, 2026 $0.0000337
+0.58%
$74,412 $74,124
Jul 3, 2026 $0.0000335
-0.81%
$74,272 $63,756
Jul 2, 2026 $0.0000337
+0.21%
$73,917 $87,376
Jul 1, 2026 $0.0000337
+1.90%
$74,699 $63,115
Jun 30, 2026 $0.000033
+0.37%
$73,308 $104,343
Jun 29, 2026 $0.0000329
+5.53%
$73,039 $184,363
Jun 28, 2026 $0.0000312
-0.04%
$69,212 $211,963
Jun 27, 2026 $0.0000299
+8.51%
$66,381 $75,230
Jun 26, 2026 $0.0000275
-3.46%
$61,131 $96,104