Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperChainX Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.122
-6.89%
$120.87 million $1.56 million
Nov 30, 2025 $0.133
+2.07%
$129.83 million $640,152
Nov 29, 2025 $0.131
-4.16%
$129.62 million $557,631
Nov 28, 2025 $0.136
-2.89%
$135.38 million $1.24 million
Nov 27, 2025 $0.14
+0.08%
$139.25 million $953,232
Nov 26, 2025 $0.14
+1.77%
$138.67 million $732,840
Nov 25, 2025 $0.137
-0.59%
$136.21 million $774,009
Nov 24, 2025 $0.138
+2.81%
$137.09 million $1.12 million
Nov 23, 2025 $0.135
-0.17%
$133.22 million $962,210
Nov 22, 2025 $0.137
-1.29%
$134.74 million $1.43 million
Nov 21, 2025 $0.133
-6.30%
$137.37 million $2.21 million
Nov 20, 2025 $0.146
-1.01%
$141.15 million $2.12 million
Nov 19, 2025 $0.147
-4.72%
$146.07 million $1.17 million
Nov 18, 2025 $0.155
+3.32%
$153.49 million $1.42 million
Nov 17, 2025 $0.15
-3.24%
$148.58 million $1.08 million
Nov 16, 2025 $0.154
-2.25%
$154.03 million $989,660
Nov 15, 2025 $0.157
+3.68%
$156.3 million $767,121
Nov 14, 2025 $0.153
-3.46%
$150.98 million $1.26 million
Nov 13, 2025 $0.158
-3.47%
$157.28 million $1.59 million
Nov 12, 2025 $0.165
+0.45%
$162.56 million $1.07 million
Nov 11, 2025 $0.164
-7.09%
$163.25 million $1.39 million
Nov 10, 2025 $0.177
+0.18%
$175.69 million $1.15 million
Nov 9, 2025 $0.177
+1.20%
$175.3 million $940,673
Nov 8, 2025 $0.175
-1.09%
$173.29 million $1.16 million
Nov 7, 2025 $0.176
+10.37%
$175.2 million $1.53 million
Nov 6, 2025 $0.16
-3.40%
$158.74 million $1.48 million
Nov 5, 2025 $0.165
+10.77%
$164.25 million $1.92 million
Nov 4, 2025 $0.149
-4.91%
$148.28 million $2.1 million
Nov 3, 2025 $0.157
-15.75%
$155.93 million $2.14 million
Nov 2, 2025 $0.186
-0.39%
$185.23 million $1.23 million
Nov 1, 2025 $0.187
+6.21%
$185.8 million $1.13 million
Oct 31, 2025 $0.176
+1.96%
$174.93 million $984,607
Oct 30, 2025 $0.172
-8.63%
$171.57 million $1.64 million
Oct 29, 2025 $0.189
-0.60%
$187.23 million $981,603
Oct 28, 2025 $0.19
-2.09%
$188.48 million $1.39 million
Oct 27, 2025 $0.194
-5.32%
$192.53 million $998,140
Oct 26, 2025 $0.205
+1.89%
$203.27 million $800,334
Oct 25, 2025 $0.201
+3.38%
$199.5 million $1.16 million
Oct 24, 2025 $0.195
+1.16%
$192.99 million $1.02 million
Oct 23, 2025 $0.192
+5.35%
$191.49 million $1.53 million
Oct 22, 2025 $0.18
-8.05%
$181.23 million $2.36 million
Oct 21, 2025 $0.198
-1.78%
$193.86 million $1.51 million
Oct 20, 2025 $0.202
+0.98%
$200.27 million $1.34 million
Oct 19, 2025 $0.203
-1.04%
$199.05 million $1.55 million
Oct 18, 2025 $0.205
+6.71%
$204.42 million $4.7 million
Oct 17, 2025 $0.195
-1.04%
$190.33 million $2.15 million
Oct 16, 2025 $0.194
-5.74%
$195.28 million $2.17 million
Oct 15, 2025 $0.206
-3.54%
$204.6 million $2.25 million
Oct 14, 2025 $0.214
-4.60%
$212.13 million $2.27 million
Oct 13, 2025 $0.224
+6.75%
$222.36 million $2.55 million