Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperChainX Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.114
-4.31%
$113.52 million $759,141
Jan 19, 2026 $0.12
-6.72%
$118.93 million $865,401
Jan 18, 2026 $0.13
-3.48%
$129.49 million $862,923
Jan 17, 2026 $0.135
-0.77%
$134.12 million $764,807
Jan 16, 2026 $0.136
+1.61%
$134.91 million $717,581
Jan 15, 2026 $0.134
-4.11%
$132.99 million $1.35 million
Jan 14, 2026 $0.14
-1.42%
$138.73 million $1.17 million
Jan 13, 2026 $0.141
+0.85%
$140.4 million $1.38 million
Jan 12, 2026 $0.14
-7.36%
$139.21 million $1.87 million
Jan 11, 2026 $0.151
+22.05%
$150.23 million $6.62 million
Jan 10, 2026 $0.124
-1.29%
$123.08 million $283,447
Jan 9, 2026 $0.126
-0.24%
$124.73 million $296,529
Jan 8, 2026 $0.126
-1.89%
$124.99 million $380,174
Jan 7, 2026 $0.129
-2.31%
$127.64 million $591,040
Jan 6, 2026 $0.132
+0.41%
$130.75 million $588,514
Jan 5, 2026 $0.131
+0.60%
$130.12 million $494,263
Jan 4, 2026 $0.13
+1.80%
$129.08 million $479,062
Jan 3, 2026 $0.128
+1.44%
$126.77 million $401,225
Jan 2, 2026 $0.126
+2.10%
$124.85 million $480,255
Jan 1, 2026 $0.123
+3.80%
$122.22 million $392,158
Dec 31, 2025 $0.119
-3.94%
$117.74 million $548,070
Dec 30, 2025 $0.123
+0.89%
$122.71 million $496,286
Dec 29, 2025 $0.123
-0.66%
$121.18 million $408,517
Dec 28, 2025 $0.123
-2.98%
$122.81 million $257,863
Dec 27, 2025 $0.125
+1.98%
$126.07 million $377,002
Dec 26, 2025 $0.122
-0.03%
$122.04 million $321,922
Dec 25, 2025 $0.123
-0.45%
$121.56 million $407,346
Dec 24, 2025 $0.124
+2.60%
$123 million $426,270
Dec 23, 2025 $0.121
-0.85%
$120.23 million $314,011
Dec 22, 2025 $0.122
-0.90%
$120.94 million $432,141
Dec 21, 2025 $0.123
-4.05%
$122.36 million $470,386
Dec 20, 2025 $0.128
+2.21%
$127.77 million $437,362
Dec 19, 2025 $0.125
+5.45%
$124.59 million $596,588
Dec 18, 2025 $0.119
-4.57%
$118.04 million $726,341
Dec 17, 2025 $0.126
-6.36%
$124.24 million $884,060
Dec 16, 2025 $0.133
-2.40%
$133.19 million $554,961
Dec 15, 2025 $0.135
-6.35%
$135.48 million $899,754
Dec 14, 2025 $0.145
-2.05%
$143.38 million $2.1 million
Dec 13, 2025 $0.148
+1.60%
$146.93 million $1.64 million
Dec 12, 2025 $0.144
-7.07%
$142.97 million $1.48 million
Dec 11, 2025 $0.155
-1.17%
$153.96 million $3.98 million
Dec 10, 2025 $0.157
+4.24%
$155.89 million $5.01 million
Dec 9, 2025 $0.15
+13.92%
$149.42 million $3.48 million
Dec 8, 2025 $0.132
+0.02%
$131.17 million $812,633
Dec 7, 2025 $0.132
-6.15%
$131.09 million $993,569
Dec 6, 2025 $0.141
+7.25%
$139.82 million $2.16 million
Dec 5, 2025 $0.131
-4.25%
$130.43 million $589,877
Dec 4, 2025 $0.137
-2.69%
$136.25 million $1.53 million
Dec 3, 2025 $0.141
+8.22%
$140.17 million $978,515
Dec 2, 2025 $0.13
+6.99%
$129.31 million $739,421