Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperChainX Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.124
+5.09%
$122.82 million $2.04 million
Apr 29, 2026 $0.118
-3.20%
$116.81 million $1.66 million
Apr 28, 2026 $0.122
-0.16%
$120.6 million $1.53 million
Apr 27, 2026 $0.122
-3.25%
$120.89 million $3.11 million
Apr 26, 2026 $0.126
-21.24%
$124.95 million $5.29 million
Apr 25, 2026 $0.16
+62.86%
$158.24 million $11.82 million
Apr 24, 2026 $0.0979
+1.78%
$97.36 million $850,567
Apr 23, 2026 $0.0961
-1.52%
$95.46 million $991,272
Apr 22, 2026 $0.0976
+2.54%
$96.93 million $864,031
Apr 21, 2026 $0.0952
-0.61%
$94.52 million $864,490
Apr 20, 2026 $0.0958
+2.37%
$95.1 million $711,388
Apr 19, 2026 $0.0936
-5.45%
$92.89 million $781,016
Apr 18, 2026 $0.099
-3.93%
$98.23 million $924,387
Apr 17, 2026 $0.103
+1.69%
$102.29 million $1.22 million
Apr 16, 2026 $0.101
+0.47%
$100.56 million $1.34 million
Apr 15, 2026 $0.101
+5.14%
$100.09 million $2.17 million
Apr 14, 2026 $0.0957
+3.49%
$95.09 million $1.99 million
Apr 13, 2026 $0.0925
+4.36%
$91.83 million $789,463
Apr 12, 2026 $0.0886
-2.90%
$88.01 million $962,911
Apr 11, 2026 $0.0913
+0.21%
$90.62 million $1.46 million
Apr 10, 2026 $0.0911
+2.11%
$90.42 million $1 million
Apr 9, 2026 $0.0892
+1.60%
$88.55 million $864,016
Apr 8, 2026 $0.0878
-2.93%
$87.16 million $972,230
Apr 7, 2026 $0.0904
-0.42%
$89.8 million $1.45 million
Apr 6, 2026 $0.0908
+7.31%
$90.18 million $2.12 million
Apr 5, 2026 $0.0846
-1.54%
$84.04 million $1.02 million
Apr 4, 2026 $0.086
+0.82%
$85.35 million $1.17 million
Apr 3, 2026 $0.0853
+3.26%
$84.66 million $1.2 million
Apr 2, 2026 $0.0826
-1.33%
$81.99 million $1.43 million
Apr 1, 2026 $0.0837
-1.30%
$83.09 million $1.04 million
Mar 31, 2026 $0.0848
+0.83%
$84.19 million $1.42 million
Mar 30, 2026 $0.0841
+5.43%
$83.49 million $1.78 million
Mar 29, 2026 $0.0798
+0.54%
$79.19 million $1.23 million
Mar 28, 2026 $0.0793
-4.10%
$78.77 million $872,735
Mar 27, 2026 $0.0827
-4.48%
$82.14 million $791,337
Mar 26, 2026 $0.0866
-5.13%
$85.99 million $858,841
Mar 25, 2026 $0.0913
-1.02%
$90.63 million $861,204
Mar 24, 2026 $0.0922
-1.09%
$91.57 million $985,702
Mar 23, 2026 $0.0932
+2.10%
$92.57 million $992,149
Mar 22, 2026 $0.0913
-3.09%
$90.67 million $945,087
Mar 21, 2026 $0.0942
-3.43%
$93.56 million $1.43 million
Mar 20, 2026 $0.0976
+4.00%
$96.9 million $1.49 million
Mar 19, 2026 $0.0938
+0.17%
$93.17 million $1.18 million
Mar 18, 2026 $0.0937
-14.23%
$93.02 million $2.14 million
Mar 17, 2026 $0.109
+15.13%
$108.7 million $7.59 million
Mar 16, 2026 $0.0951
+3.87%
$94.45 million $1.01 million
Mar 15, 2026 $0.0915
+0.68%
$90.9 million $648,648
Mar 14, 2026 $0.0909
+0.50%
$90.28 million $716,194
Mar 13, 2026 $0.0903
-2.38%
$89.68 million $1.01 million
Mar 12, 2026 $0.0925
+3.55%
$91.87 million $1.06 million