Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperChainX Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0802
+3.79%
$79.67 million $1.55 million
Jun 18, 2026 $0.0773
-3.45%
$76.73 million $1.09 million
Jun 17, 2026 $0.0801
+1.91%
$79.51 million $1.42 million
Jun 16, 2026 $0.0785
+6.58%
$77.95 million $1.07 million
Jun 15, 2026 $0.0735
+0.17%
$73.01 million $898,719
Jun 14, 2026 $0.0732
-1.10%
$72.86 million $970,226
Jun 13, 2026 $0.0738
+1.77%
$73.41 million $847,956
Jun 12, 2026 $0.0725
+2.10%
$71.96 million $905,992
Jun 11, 2026 $0.071
+4.51%
$70.48 million $917,228
Jun 10, 2026 $0.0679
+1.50%
$67.44 million $1.52 million
Jun 9, 2026 $0.0669
-2.29%
$66.46 million $945,339
Jun 8, 2026 $0.0685
-0.87%
$68.06 million $1.07 million
Jun 7, 2026 $0.0692
+1.17%
$68.67 million $893,047
Jun 6, 2026 $0.068
+6.74%
$67.48 million $1.58 million
Jun 5, 2026 $0.0636
-15.70%
$63.19 million $1.54 million
Jun 4, 2026 $0.0754
-9.30%
$74.91 million $1.07 million
Jun 3, 2026 $0.0832
-1.95%
$82.6 million $672,732
Jun 2, 2026 $0.0848
-7.69%
$84.16 million $1.04 million
Jun 1, 2026 $0.0918
+2.16%
$91.17 million $1.41 million
May 31, 2026 $0.0899
+1.93%
$89.24 million $1.6 million
May 30, 2026 $0.0881
-0.50%
$87.56 million $859,671
May 29, 2026 $0.0886
-0.36%
$87.92 million $983,199
May 28, 2026 $0.0889
-3.65%
$88.21 million $879,461
May 27, 2026 $0.0923
-2.38%
$91.7 million $935,011
May 26, 2026 $0.0946
-5.63%
$93.84 million $1.01 million
May 25, 2026 $0.1
-0.48%
$99.39 million $1.21 million
May 24, 2026 $0.101
-4.30%
$99.96 million $1.23 million
May 23, 2026 $0.105
-0.28%
$104.34 million $1.58 million
May 22, 2026 $0.105
-12.96%
$104.42 million $2.29 million
May 21, 2026 $0.121
+2.34%
$119.85 million $1.88 million
May 20, 2026 $0.118
+1.67%
$117.14 million $2.11 million
May 19, 2026 $0.116
+3.74%
$115.41 million $2.48 million
May 18, 2026 $0.112
+7.14%
$111.05 million $4.64 million
May 17, 2026 $0.104
-1.66%
$103.51 million $1.08 million
May 16, 2026 $0.106
-3.34%
$105.07 million $920,626
May 15, 2026 $0.11
-3.57%
$108.73 million $1.15 million
May 14, 2026 $0.114
+7.99%
$112.75 million $1.85 million
May 13, 2026 $0.105
-4.45%
$104.41 million $968,724
May 12, 2026 $0.11
-1.03%
$109.41 million $887,459
May 11, 2026 $0.111
-3.50%
$110.56 million $868,484
May 10, 2026 $0.115
+1.90%
$114.55 million $1.15 million
May 9, 2026 $0.113
+0.77%
$112.44 million $1.17 million
May 8, 2026 $0.112
+4.06%
$111.59 million $1.15 million
May 7, 2026 $0.108
+2.53%
$107.27 million $1.88 million
May 6, 2026 $0.105
-5.52%
$104.62 million $1.65 million
May 5, 2026 $0.111
-10.14%
$110.68 million $2.16 million
May 4, 2026 $0.124
+3.99%
$123.14 million $1.56 million
May 3, 2026 $0.119
+0.69%
$118.41 million $1.14 million
May 2, 2026 $0.118
-2.19%
$117.6 million $1.29 million
May 1, 2026 $0.121
-2.08%
$120.24 million $1.36 million