Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAM Finance Historical Data

YAM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.0544
+3.67%
$824,941 $898
Jan 9, 2025 $0.0525
-10.64%
$795,708 $2,534
Jan 8, 2025 $0.0587
-1.75%
$890,451 $1,056
Jan 7, 2025 $0.0598
-7.98%
$906,335 $1,856
Jan 6, 2025 $0.065
+3.46%
$984,969 $1,414
Jan 5, 2025 $0.0628
+1.25%
$951,973 $608
Jan 4, 2025 $0.062
+1.38%
$940,190 $3,064
Jan 3, 2025 $0.0612
+19.34%
$927,367 $4,334
Jan 2, 2025 $0.0512
-8.84%
$777,060 $1,435
Jan 1, 2025 $0.0562
+17.30%
$852,388 $3,155
Dec 31, 2024 $0.0453
+0.03%
$687,167 $288
Dec 30, 2024 $0.048
+5.96%
$727,889 $1,308
Dec 29, 2024 $0.0453
-5.62%
$686,945 $1,577
Dec 28, 2024 $0.048
+6.06%
$727,889 $1,799
Dec 27, 2024 $0.0453
+3.33%
$686,316 $3,167
Dec 26, 2024 $0.0438
+0.00%
$664,199 $2,623
Dec 25, 2024 $0.0475
-0.61%
$720,307 $2,630
Dec 24, 2024 $0.0478
+17.71%
$724,699 $3,432
Dec 23, 2024 $0.0433
-2.27%
$656,616 $3,232
Dec 22, 2024 $0.0443
-0.81%
$671,853 $3,404
Dec 21, 2024 $0.041
-5.29%
$622,345 $4,110
Dec 20, 2024 $0.043
-6.62%
$652,190 $5,387
Dec 19, 2024 $0.0461
-12.61%
$698,414 $32,827
Dec 18, 2024 $0.0462
-13.48%
$700,361 $3,148
Dec 17, 2024 $0.0534
-1.13%
$809,503 $1,727
Dec 16, 2024 $0.054
+6.78%
$818,762 $2,025
Dec 15, 2024 $0.0506
-4.33%
$766,751 $715
Dec 14, 2024 $0.0528
+2.06%
$800,140 $710
Dec 13, 2024 $0.0517
+1.57%
$783,997 $424
Dec 12, 2024 $0.0512
-2.99%
$776,979 $454
Dec 11, 2024 $0.0528
+1.76%
$800,927 $1,212
Dec 10, 2024 $0.0522
+5.90%
$791,080 $4,136
Dec 9, 2024 $0.0492
-3.99%
$746,565 $2,911
Dec 8, 2024 $0.0513
-2.91%
$777,633 $252
Dec 7, 2024 $0.0528
+8.36%
$800,913 $543
Dec 6, 2024 $0.0487
+7.79%
$739,144 $759
Dec 5, 2024 $0.0452
+7.55%
$685,747 $597
Dec 4, 2024 $0.042
+1.99%
$637,596 $677
Dec 3, 2024 $0.0416
-4.34%
$631,292 $1,363
Dec 2, 2024 $0.0435
-2.59%
$659,983 $3,929
Dec 1, 2024 $0.0447
+11.25%
$677,543 $7,858
Nov 30, 2024 $0.0402
+2.13%
$609,000 $8,250
Nov 29, 2024 $0.0393
+13.98%
$596,308 $727
Nov 28, 2024 $0.0345
-4.35%
$523,170 $474
Nov 27, 2024 $0.0361
+7.03%
$546,978 $782
Nov 26, 2024 $0.0337
-0.78%
$546,827 $660
Nov 25, 2024 $0.034
+1.32%
$541,976 $1,378
Nov 24, 2024 $0.0335
+0.04%
$508,347 $1,925
Nov 23, 2024 $0.0336
-1.48%
$539,872 $1,344
Nov 22, 2024 $0.0341
+0.92%
$517,291 $1,490