Coinranking
YAM Finance Historical Data
YAM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 1, 2025 | $0.0318 | -6.19% | ||
| Feb 28, 2025 | $0.0339 | -5.83% | ||
| Feb 27, 2025 | $0.036 | -4.00% | ||
| Feb 26, 2025 | $0.0381 | +0.53% | ||
| Feb 25, 2025 | $0.0378 | +0.66% | ||
| Feb 24, 2025 | $0.0376 | -9.73% | ||
| Feb 23, 2025 | $0.0454 | +1.57% | ||
| Feb 22, 2025 | $0.0446 | +4.69% | ||
| Feb 21, 2025 | $0.0406 | -8.93% | ||
| Feb 20, 2025 | $0.0446 | +14.32% | ||
| Feb 19, 2025 | $0.039 | -7.36% | ||
| Feb 18, 2025 | $0.0422 | +8.94% | ||
| Feb 17, 2025 | $0.0389 | +0.94% | ||
| Feb 16, 2025 | $0.0385 | -1.24% | ||
| Feb 15, 2025 | $0.039 | +1.04% | ||
| Feb 14, 2025 | $0.0386 | -8.86% | ||
| Feb 13, 2025 | $0.0424 | +2.40% | ||
| Feb 12, 2025 | $0.0414 | +3.77% | ||
| Feb 11, 2025 | $0.0399 | +0.16% | ||
| Feb 10, 2025 | $0.0398 | -6.39% | ||
| Feb 9, 2025 | $0.0425 | -12.89% | ||
| Feb 8, 2025 | $0.0488 | +0.00% | ||
| Feb 7, 2025 | $0.0488 | +14.53% | ||
| Feb 6, 2025 | $0.0426 | -0.54% | ||
| Feb 5, 2025 | $0.0428 | -4.29% | ||
| Feb 4, 2025 | $0.0448 | +1.57% | ||
| Feb 3, 2025 | $0.0441 | -1.87% | ||
| Feb 2, 2025 | $0.0449 | -1.52% | ||
| Feb 1, 2025 | $0.0457 | -12.13% | ||
| Jan 31, 2025 | $0.0521 | +14.41% | ||
| Jan 30, 2025 | $0.0455 | -1.21% | ||
| Jan 29, 2025 | $0.0461 | -9.26% | ||
| Jan 28, 2025 | $0.0508 | +11.32% | ||
| Jan 27, 2025 | $0.0456 | -10.02% | ||
| Jan 26, 2025 | $0.0507 | +0.94% | ||
| Jan 25, 2025 | $0.0502 | -6.67% | ||
| Jan 24, 2025 | $0.0538 | -0.39% | ||
| Jan 23, 2025 | $0.054 | +5.82% | ||
| Jan 22, 2025 | $0.0502 | -0.44% | ||
| Jan 21, 2025 | $0.0504 | -8.43% | ||
| Jan 20, 2025 | $0.0551 | -0.24% | ||
| Jan 19, 2025 | $0.0549 | -14.30% | ||
| Jan 18, 2025 | $0.0641 | -2.96% | ||
| Jan 17, 2025 | $0.0661 | +22.11% | ||
| Jan 16, 2025 | $0.0541 | -8.32% | ||
| Jan 15, 2025 | $0.0601 | +7.04% | ||
| Jan 14, 2025 | $0.0561 | +0.92% | ||
| Jan 13, 2025 | $0.0546 | -7.11% | ||
| Jan 12, 2025 | $0.0582 | -2.23% | ||
| Jan 11, 2025 | $0.0595 | +9.38% | ||