Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAM Finance Historical Data

YAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2026 $0.00435
+0.00%
$66,022 $42
Sep 2, 2026 $0.00874
+0.00%
$-- $636
Nov 4, 2025 $0.0388
+0.00%
$-- $3,572
Nov 3, 2025 $0.0388
+0.00%
$588,387 $3,572
Nov 2, 2025 $0.0388
+0.00%
$588,387 $3,572
Nov 1, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 31, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 30, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 29, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 28, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 27, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 26, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 25, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 24, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 23, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 22, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 21, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 20, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 19, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 18, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 17, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 16, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 15, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 14, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 13, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 12, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 11, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 10, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 9, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 8, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 7, 2025 $0.0388
+0.00%
$588,387 $3,730
Oct 6, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 5, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 4, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 3, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 2, 2025 $0.0388
+0.00%
$588,387 $3,572
Oct 1, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 30, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 29, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 28, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 27, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 26, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 25, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 24, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 23, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 22, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 21, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 20, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 19, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 18, 2025 $0.0388
+0.00%
$588,387 $3,572
Download