Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAM Finance Historical Data

YAM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2021 $3.21
-0.85%
$43.31 million $1.18 million
Mar 5, 2021 $3.24
-1.91%
$43.69 million $1.68 million
Mar 4, 2021 $3.3
-5.18%
$44.54 million $1.76 million
Mar 3, 2021 $3.43
-1.07%
$46.26 million $2.71 million
Mar 2, 2021 $3.46
+10.21%
$46.75 million $3.66 million
Mar 1, 2021 $3.14
+4.61%
$42.43 million $2.43 million
Feb 28, 2021 $3.01
-13.96%
$40.51 million $2.79 million
Feb 27, 2021 $3.5
+17.98%
$47.12 million $2.96 million
Feb 26, 2021 $2.96
-19.12%
$39.9 million $3.86 million
Feb 25, 2021 $3.67
-12.26%
$49.45 million $2.9 million
Feb 24, 2021 $4.14
+2.98%
$55.82 million $3.82 million
Feb 23, 2021 $4.01
-25.03%
$54.12 million $5.14 million
Feb 22, 2021 $5.35
-10.60%
$72.17 million $5.61 million
Feb 21, 2021 $5.99
+7.01%
$80.64 million $5.96 million
Feb 20, 2021 $5.6
+11.09%
$75.33 million $11.2 million
Feb 19, 2021 $5.03
-6.78%
$67.77 million $4.05 million
Feb 18, 2021 $5.4
+0.81%
$72.72 million $4.67 million
Feb 17, 2021 $5.36
-4.20%
$72.12 million $5.17 million
Feb 16, 2021 $5.59
-2.54%
$75.29 million $5.34 million
Feb 15, 2021 $5.74
-9.82%
$77.25 million $10.46 million
Feb 14, 2021 $6.37
+15.75%
$85.4 million $14.99 million
Feb 13, 2021 $5.5
+2.42%
$73.76 million $7.65 million
Feb 12, 2021 $5.37
+4.78%
$71.93 million $9.18 million
Feb 11, 2021 $5.13
-0.14%
$68.47 million $6.03 million
Feb 10, 2021 $5.13
-3.81%
$68.54 million $8.4 million
Feb 9, 2021 $5.34
+21.86%
$71.24 million $26.19 million
Feb 8, 2021 $4.38
+8.30%
$56.01 million $362,298
Feb 7, 2021 $4.04
-2.08%
$51.67 million $477,121
Feb 6, 2021 $4.12
-6.42%
$52.73 million $374,349
Feb 5, 2021 $4.41
-9.25%
$56.32 million $438,517
Feb 4, 2021 $4.85
+21.47%
$62.04 million $689,474
Feb 3, 2021 $4
-7.27%
$51.04 million $243,151
Feb 2, 2021 $4.31
+12.74%
$55.08 million $506,481
Feb 1, 2021 $3.82
+25.80%
$48.85 million $168,014
Jan 30, 2021 $3.05
-6.27%
$38.93 million $185,162
Jan 29, 2021 $3.25
-8.89%
$41.5 million $170,857
Jan 28, 2021 $3.57
+22.89%
$45.48 million $424,330
Jan 27, 2021 $2.9
+12.76%
$36.98 million $147,809
Jan 26, 2021 $2.57
+4.38%
$32.81 million $128,749
Jan 24, 2021 $3.14
+39.61%
$39.96 million $225,844
Jan 23, 2021 $2.25
-2.00%
$28.58 million $44,299
Jan 22, 2021 $2.29
+14.71%
$29.11 million $131,754
Jan 21, 2021 $2
-21.03%
$25.38 million $155,870
Jan 20, 2021 $2.52
-4.10%
$31.96 million $215,557
Jan 19, 2021 $2.63
-10.08%
$33.47 million $283,307
Jan 18, 2021 $3.01
+27.33%
$38.13 million $826,206
Jan 17, 2021 $2.39
+49.86%
$30.23 million $137,655
Jan 16, 2021 $1.6
-0.44%
$20.19 million $48,548
Jan 15, 2021 $1.62
-1.22%
$20.4 million $71,479
Jan 14, 2021 $1.64
-6.24%
$20.63 million $74,041