Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAM Finance Historical Data

YAM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2021 $2.29
+12.68%
$31.24 million $2.23 million
Apr 25, 2021 $2.03
-2.39%
$27.72 million $1.39 million
Apr 24, 2021 $2.08
-9.38%
$28.39 million $1.68 million
Apr 23, 2021 $2.29
-9.77%
$31.33 million $2.04 million
Apr 22, 2021 $2.54
-3.18%
$34.73 million $1.64 million
Apr 21, 2021 $2.63
-3.08%
$35.88 million $2.2 million
Apr 20, 2021 $2.71
+2.67%
$37.01 million $2.14 million
Apr 19, 2021 $2.64
-13.96%
$36.01 million $149,605
Apr 18, 2021 $3.07
-9.74%
$41.89 million $4.24 million
Apr 17, 2021 $3.4
-4.57%
$46.42 million $4.58 million
Apr 16, 2021 $3.57
-2.77%
$48.65 million $3.45 million
Apr 15, 2021 $3.67
-4.69%
$50.04 million $3.55 million
Apr 14, 2021 $3.85
+6.19%
$52.46 million $6.96 million
Apr 13, 2021 $3.62
+2.59%
$49.4 million $2.7 million
Apr 12, 2021 $3.53
-1.41%
$47.99 million $3.3 million
Apr 11, 2021 $3.58
+3.60%
$48.67 million $3.06 million
Apr 10, 2021 $3.46
-0.51%
$46.98 million $1.91 million
Apr 9, 2021 $3.48
+0.89%
$47.24 million $2.3 million
Apr 8, 2021 $3.45
+1.46%
$46.86 million $1.55 million
Apr 7, 2021 $3.4
-6.34%
$46.21 million $3.09 million
Apr 6, 2021 $3.63
-2.33%
$49.34 million $4.79 million
Apr 5, 2021 $3.72
+7.49%
$50.45 million $4.64 million
Apr 4, 2021 $3.46
+0.80%
$46.93 million $1.74 million
Apr 3, 2021 $3.43
-4.95%
$46.57 million $2.07 million
Apr 2, 2021 $3.61
+1.54%
$48.99 million $1.97 million
Apr 1, 2021 $3.55
-2.05%
$48.23 million $2.51 million
Mar 30, 2021 $3.69
-1.02%
$50.02 million $3.17 million
Mar 29, 2021 $3.72
+3.88%
$50.45 million $3.25 million
Mar 28, 2021 $3.58
-3.64%
$48.46 million $2.51 million
Mar 27, 2021 $3.68
+7.73%
$49.92 million $4.04 million
Mar 26, 2021 $3.41
-0.79%
$46.25 million $2.11 million
Mar 25, 2021 $3.44
-2.78%
$46.63 million $2.52 million
Mar 24, 2021 $3.54
-7.41%
$47.92 million $2.94 million
Mar 23, 2021 $3.82
-10.06%
$51.77 million $3.16 million
Mar 22, 2021 $4.25
-10.43%
$57.52 million $5.56 million
Mar 21, 2021 $4.74
+6.61%
$64.21 million $11.29 million
Mar 20, 2021 $4.45
-7.09%
$60.23 million $3 million
Mar 19, 2021 $4.77
+4.36%
$64.52 million $5.37 million
Mar 18, 2021 $4.57
+40.30%
$61.82 million $6.52 million
Mar 17, 2021 $3.26
-0.11%
$44.07 million $1.92 million
Mar 16, 2021 $3.26
-2.59%
$44.08 million $1.11 million
Mar 15, 2021 $3.35
+1.20%
$45.23 million $1.86 million
Mar 14, 2021 $3.31
-6.34%
$44.75 million $1.54 million
Mar 13, 2021 $3.53
+15.58%
$47.77 million $2 million
Mar 12, 2021 $3.06
-6.51%
$41.32 million $1.45 million
Mar 11, 2021 $3.26
+1.41%
$44.12 million $1.49 million
Mar 10, 2021 $3.22
-17.16%
$43.52 million $2.41 million
Mar 9, 2021 $3.89
+5.67%
$52.52 million $3.98 million
Mar 8, 2021 $3.68
+12.18%
$49.73 million $3.37 million
Mar 7, 2021 $3.29
+2.43%
$44.36 million $182,000