Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAM Finance Historical Data

YAM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2022 $0.189
-6.69%
$2.76 million $74,678
Jun 2, 2022 $0.202
+1.56%
$2.96 million $60,048
Jun 1, 2022 $0.199
-5.21%
$2.92 million $74,631
May 31, 2022 $0.21
-4.80%
$3.08 million $67,000
May 30, 2022 $0.221
+18.77%
$3.23 million $105,275
May 29, 2022 $0.186
+0.83%
$2.72 million $73,246
May 28, 2022 $0.185
-3.22%
$2.7 million $80,947
May 27, 2022 $0.19
-0.04%
$2.79 million $35,812
May 26, 2022 $0.19
-6.26%
$2.79 million $48,039
May 25, 2022 $0.203
-4.40%
$2.97 million $58,442
May 24, 2022 $0.212
-16.42%
$3.11 million $238,173
May 23, 2022 $0.254
+17.84%
$3.72 million $161,128
May 22, 2022 $0.215
-0.09%
$3.15 million $57,370
May 21, 2022 $0.216
+3.86%
$3.16 million $58,220
May 20, 2022 $0.207
+9.13%
$3.03 million $146,864
May 19, 2022 $0.19
+0.82%
$2.71 million $59,267
May 18, 2022 $0.188
-8.55%
$2.69 million $87,616
May 17, 2022 $0.206
+31.56%
$2.93 million $140,543
May 16, 2022 $0.157
+5.66%
$2.23 million $41,791
May 15, 2022 $0.148
+2.85%
$2.11 million $45,516
May 14, 2022 $0.143
-5.22%
$2.04 million $92,603
May 13, 2022 $0.152
+12.12%
$2.16 million $110,320
May 12, 2022 $0.135
-11.54%
$1.92 million $165,124
May 11, 2022 $0.154
-12.34%
$2.19 million $137,958
May 10, 2022 $0.176
+4.50%
$2.5 million $134,184
May 9, 2022 $0.17
-5.39%
$2.43 million $163,923
May 8, 2022 $0.18
-6.06%
$2.56 million $111,952
May 7, 2022 $0.192
-3.57%
$2.73 million $103,434
May 6, 2022 $0.199
+0.25%
$2.83 million $61,523
May 5, 2022 $0.198
-4.40%
$2.82 million $90,344
May 4, 2022 $0.208
+7.87%
$2.96 million $85,673
May 3, 2022 $0.193
-0.52%
$2.75 million $75,517
May 2, 2022 $0.194
+3.43%
$2.76 million $103,728
May 1, 2022 $0.187
-2.23%
$2.67 million $93,548
Apr 30, 2022 $0.191
+2.93%
$2.72 million $88,190
Apr 29, 2022 $0.185
-3.98%
$2.63 million $60,536
Apr 28, 2022 $0.192
+1.64%
$2.74 million $70,297
Apr 27, 2022 $0.189
-3.62%
$2.69 million $71,242
Apr 26, 2022 $0.196
-3.04%
$2.79 million $72,097
Apr 25, 2022 $0.202
-1.24%
$2.88 million $82,369
Apr 24, 2022 $0.205
+0.73%
$2.91 million $85,222
Apr 23, 2022 $0.204
-0.96%
$2.9 million $69,426
Apr 22, 2022 $0.205
-3.50%
$2.92 million $93,385
Apr 21, 2022 $0.212
-0.26%
$3.02 million $88,278
Apr 20, 2022 $0.213
-1.13%
$3.03 million $119,317
Apr 19, 2022 $0.215
+1.42%
$3.06 million $85,577
Apr 18, 2022 $0.212
+0.42%
$3.02 million $146,326
Apr 17, 2022 $0.211
-0.28%
$3 million $148,952
Apr 16, 2022 $0.212
+2.58%
$3.01 million $157,125
Apr 15, 2022 $0.206
+0.35%
$2.94 million $115,018