Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAM Finance Historical Data

YAM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2022 $0.165
+2.98%
$2.42 million $99,104
Jul 22, 2022 $0.16
+1.08%
$2.35 million $81,347
Jul 21, 2022 $0.158
+0.62%
$2.33 million $98,834
Jul 20, 2022 $0.158
-3.15%
$2.32 million $148,669
Jul 19, 2022 $0.163
+6.95%
$2.4 million $669,264
Jul 18, 2022 $0.152
+15.02%
$2.24 million $528,497
Jul 17, 2022 $0.133
-0.48%
$1.95 million $679,972
Jul 16, 2022 $0.135
+18.61%
$1.99 million $499,366
Jul 15, 2022 $0.115
+2.49%
$1.7 million $484,179
Jul 14, 2022 $0.112
+7.40%
$1.65 million $306,776
Jul 13, 2022 $0.105
+3.88%
$1.54 million $277,186
Jul 12, 2022 $0.101
-4.28%
$1.49 million $198,046
Jul 11, 2022 $0.106
-7.90%
$1.56 million $219,265
Jul 10, 2022 $0.116
-4.80%
$1.7 million $101,116
Jul 9, 2022 $0.121
-9.47%
$1.78 million $412,332
Jul 8, 2022 $0.134
-0.93%
$1.97 million $87,096
Jul 7, 2022 $0.135
+9.65%
$1.99 million $367,117
Jul 6, 2022 $0.122
+1.14%
$1.8 million $49,982
Jul 5, 2022 $0.121
-11.27%
$1.78 million $96,331
Jul 4, 2022 $0.136
+33.19%
$2 million $313,930
Jul 3, 2022 $0.103
-3.14%
$1.52 million $57,078
Jul 2, 2022 $0.106
-0.85%
$1.56 million $40,857
Jul 1, 2022 $0.108
-0.51%
$1.59 million $49,906
Jun 30, 2022 $0.109
-0.52%
$1.59 million $42,855
Jun 29, 2022 $0.109
-2.90%
$1.61 million $54,734
Jun 28, 2022 $0.113
-0.74%
$1.65 million $86,221
Jun 27, 2022 $0.114
-4.69%
$1.67 million $202,087
Jun 26, 2022 $0.119
-1.46%
$1.74 million $40,757
Jun 25, 2022 $0.12
+1.70%
$1.77 million $55,644
Jun 24, 2022 $0.118
+9.11%
$1.73 million $52,781
Jun 23, 2022 $0.108
-0.21%
$1.59 million $47,281
Jun 22, 2022 $0.109
-5.42%
$1.59 million $56,282
Jun 21, 2022 $0.115
+0.59%
$1.69 million $41,252
Jun 20, 2022 $0.114
-4.28%
$1.67 million $87,768
Jun 19, 2022 $0.118
+15.77%
$1.74 million $99,967
Jun 18, 2022 $0.102
-17.62%
$1.5 million $83,788
Jun 17, 2022 $0.124
+0.60%
$1.82 million $54,205
Jun 16, 2022 $0.123
-1.44%
$1.8 million $83,903
Jun 15, 2022 $0.124
-2.27%
$1.82 million $76,235
Jun 14, 2022 $0.127
-4.77%
$1.87 million $81,911
Jun 13, 2022 $0.134
-10.41%
$1.96 million $94,570
Jun 12, 2022 $0.15
-4.88%
$2.2 million $403,636
Jun 11, 2022 $0.158
-5.68%
$2.32 million $71,090
Jun 10, 2022 $0.169
-11.46%
$2.48 million $93,425
Jun 9, 2022 $0.191
-3.05%
$2.8 million $86,631
Jun 8, 2022 $0.197
-2.85%
$2.89 million $62,173
Jun 7, 2022 $0.203
+3.74%
$2.97 million $106,400
Jun 6, 2022 $0.196
+3.53%
$2.86 million $76,669
Jun 5, 2022 $0.189
-0.66%
$2.76 million $56,321
Jun 4, 2022 $0.19
+0.59%
$2.78 million $55,756