Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAM Finance Historical Data

YAM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2024 $0.134
-7.04%
$2.03 million $63,367
Mar 13, 2024 $0.144
-8.17%
$2.18 million $37,992
Mar 12, 2024 $0.156
+1.17%
$2.37 million $31,590
Mar 11, 2024 $0.154
-0.09%
$2.34 million $35,344
Mar 10, 2024 $0.153
+1.07%
$2.32 million $33,414
Mar 9, 2024 $0.152
-10.29%
$2.3 million $41,358
Mar 8, 2024 $0.169
+9.65%
$2.56 million $53,114
Mar 7, 2024 $0.155
-0.58%
$2.36 million $23,194
Mar 6, 2024 $0.155
+3.35%
$2.35 million $27,809
Mar 5, 2024 $0.151
+4.66%
$2.28 million $28,539
Mar 4, 2024 $0.144
-8.65%
$2.19 million $28,076
Mar 3, 2024 $0.158
-4.17%
$2.39 million $27,515
Mar 2, 2024 $0.165
+16.53%
$2.49 million $44,723
Mar 1, 2024 $0.141
+1.04%
$2.14 million $25,188
Feb 29, 2024 $0.139
-0.84%
$2.11 million $27,299
Feb 28, 2024 $0.141
-0.02%
$2.14 million $32,505
Feb 27, 2024 $0.141
-1.97%
$2.15 million $34,466
Feb 26, 2024 $0.145
+0.74%
$2.2 million $26,580
Feb 25, 2024 $0.144
-3.03%
$2.19 million $24,119
Feb 24, 2024 $0.146
+7.58%
$2.22 million $42,024
Feb 23, 2024 $0.136
+1.85%
$2.06 million $68,788
Feb 22, 2024 $0.134
-5.80%
$2.03 million $22,371
Feb 21, 2024 $0.142
+4.61%
$2.16 million $26,714
Feb 20, 2024 $0.136
+1.65%
$2.06 million $29,815
Feb 19, 2024 $0.135
-3.16%
$2.04 million $24,876
Feb 18, 2024 $0.138
+4.76%
$2.09 million $29,506
Feb 17, 2024 $0.132
-2.24%
$2 million $35,187
Feb 16, 2024 $0.135
+0.52%
$2.04 million $34,838
Feb 15, 2024 $0.134
-4.44%
$2.03 million $31,808
Feb 14, 2024 $0.14
+17.98%
$2.13 million $43,994
Feb 13, 2024 $0.119
-3.24%
$1.81 million $30,970
Feb 12, 2024 $0.123
+1.15%
$1.86 million $29,760
Feb 11, 2024 $0.121
-2.37%
$1.84 million $29,718
Feb 10, 2024 $0.125
+21.22%
$1.89 million $40,165
Feb 9, 2024 $0.103
-0.89%
$1.56 million $36,555
Feb 8, 2024 $0.104
-1.08%
$1.58 million $33,485
Feb 7, 2024 $0.105
-0.27%
$1.58 million $31,843
Feb 6, 2024 $0.105
-8.94%
$1.59 million $31,739
Feb 5, 2024 $0.115
+0.49%
$1.74 million $17,646
Feb 4, 2024 $0.115
-1.15%
$1.75 million $31,046
Feb 3, 2024 $0.117
-2.69%
$1.77 million $29,631
Feb 2, 2024 $0.12
+17.59%
$1.82 million $40,017
Feb 1, 2024 $0.102
-7.26%
$1.55 million $36,825
Jan 31, 2024 $0.11
+11.23%
$1.67 million $43,208
Jan 30, 2024 $0.0992
+1.89%
$1.5 million $31,761
Jan 29, 2024 $0.0973
+0.41%
$1.48 million $33,452
Jan 28, 2024 $0.097
-1.50%
$1.47 million $33,836
Jan 27, 2024 $0.0983
+1.43%
$1.49 million $33,847
Jan 26, 2024 $0.0969
+2.37%
$1.47 million $30,595
Jan 25, 2024 $0.0941
+0.33%
$1.43 million $30,568