Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAM Finance Historical Data

YAM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.0883
+3.54%
$1.34 million $2,563
May 2, 2024 $0.0853
+1.65%
$1.29 million $5,177
May 1, 2024 $0.0843
-2.08%
$1.27 million $1,605
Apr 30, 2024 $0.0862
-8.83%
$1.31 million $1,268
Apr 29, 2024 $0.0946
+1.37%
$1.43 million $1,595
Apr 28, 2024 $0.0933
+0.08%
$1.41 million $754
Apr 27, 2024 $0.0931
+2.52%
$1.41 million $1,546
Apr 26, 2024 $0.0908
-2.57%
$1.38 million $1,921
Apr 25, 2024 $0.0932
+5.08%
$1.41 million $5,672
Apr 24, 2024 $0.0887
-11.18%
$1.34 million $6,127
Apr 23, 2024 $0.0998
+3.06%
$1.51 million $846
Apr 22, 2024 $0.0969
+1.47%
$1.47 million $4,526
Apr 21, 2024 $0.0954
-1.72%
$1.45 million $6,332
Apr 20, 2024 $0.097
-4.85%
$1.47 million $8,774
Apr 19, 2024 $0.102
+1.88%
$1.55 million $2,979
Apr 18, 2024 $0.1
+1.95%
$1.52 million $8,079
Apr 17, 2024 $0.0984
-7.62%
$1.49 million $8,618
Apr 16, 2024 $0.106
-1.90%
$1.61 million $6,308
Apr 15, 2024 $0.108
+1.60%
$1.64 million $6,301
Apr 14, 2024 $0.107
+7.53%
$1.62 million $6,497
Apr 13, 2024 $0.0987
-15.14%
$1.5 million $6,033
Apr 12, 2024 $0.116
-2.12%
$1.76 million $4,454
Apr 11, 2024 $0.119
+0.11%
$1.8 million $6,115
Apr 10, 2024 $0.119
-3.39%
$1.8 million $5,907
Apr 9, 2024 $0.123
+0.37%
$1.87 million $6,288
Apr 8, 2024 $0.123
+9.61%
$1.86 million $8,937
Apr 7, 2024 $0.112
-1.38%
$1.7 million $21,095
Apr 6, 2024 $0.114
+1.80%
$1.72 million $15,451
Apr 5, 2024 $0.112
+3.24%
$1.69 million $10,125
Apr 4, 2024 $0.108
-1.64%
$1.64 million $19,875
Apr 3, 2024 $0.11
-10.58%
$1.67 million $12,531
Apr 2, 2024 $0.124
+1.28%
$1.87 million $21,873
Apr 1, 2024 $0.122
-4.44%
$1.85 million $15,324
Mar 31, 2024 $0.128
+1.74%
$1.93 million $16,520
Mar 30, 2024 $0.125
+1.12%
$1.9 million $17,147
Mar 29, 2024 $0.124
-2.57%
$1.88 million $20,870
Mar 28, 2024 $0.127
+2.01%
$1.93 million $27,665
Mar 27, 2024 $0.125
-4.57%
$1.9 million $29,773
Mar 26, 2024 $0.131
+1.54%
$1.99 million $31,629
Mar 25, 2024 $0.129
+3.85%
$1.96 million $27,657
Mar 24, 2024 $0.125
+2.79%
$1.89 million $36,528
Mar 23, 2024 $0.121
+0.02%
$1.84 million $23,293
Mar 22, 2024 $0.12
-3.01%
$1.82 million $29,713
Mar 21, 2024 $0.124
-0.53%
$1.88 million $32,936
Mar 20, 2024 $0.124
+4.78%
$1.88 million $34,247
Mar 19, 2024 $0.119
-6.78%
$1.8 million $29,443
Mar 18, 2024 $0.129
-0.06%
$1.95 million $34,197
Mar 17, 2024 $0.129
+1.72%
$1.95 million $37,733
Mar 16, 2024 $0.127
-2.73%
$1.93 million $26,919
Mar 15, 2024 $0.13
-2.43%
$1.98 million $32,905