Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2023 $0.0134
+0.48%
$23.89 million $379,412
Dec 31, 2022 $0.0134
+0.24%
$23.78 million $333,885
Dec 30, 2022 $0.0133
-0.21%
$23.72 million $425,287
Dec 29, 2022 $0.0134
-1.54%
$23.77 million $618,722
Dec 28, 2022 $0.0136
-2.65%
$24.14 million $568,791
Dec 27, 2022 $0.014
+2.93%
$24.8 million $763,766
Dec 26, 2022 $0.0136
+4.43%
$24.1 million $622,592
Dec 25, 2022 $0.013
-2.29%
$23.07 million $588,583
Dec 24, 2022 $0.0133
-1.31%
$23.61 million $491,688
Dec 23, 2022 $0.0135
+3.17%
$23.93 million $536,609
Dec 22, 2022 $0.0131
+0.51%
$23.19 million $508,211
Dec 21, 2022 $0.013
+0.08%
$23.08 million $483,810
Dec 20, 2022 $0.013
+2.30%
$23.06 million $585,208
Dec 19, 2022 $0.0127
-2.61%
$22.54 million $466,194
Dec 18, 2022 $0.013
+0.82%
$23.13 million $287,965
Dec 17, 2022 $0.0129
-5.90%
$22.95 million $583,465
Dec 16, 2022 $0.0137
-0.08%
$24.39 million $608,714
Dec 15, 2022 $0.0137
+0.32%
$24.41 million $569,196
Dec 14, 2022 $0.0137
-0.11%
$24.33 million $653,292
Dec 13, 2022 $0.0137
+3.34%
$24.36 million $681,482
Dec 12, 2022 $0.0133
+1.38%
$23.57 million $1.05 million
Dec 11, 2022 $0.0131
-0.83%
$23.25 million $3.88 million
Dec 10, 2022 $0.0132
+2.33%
$23.44 million $875,577
Dec 9, 2022 $0.0129
+0.79%
$22.91 million $734,810
Dec 8, 2022 $0.0128
+4.37%
$22.73 million $732,046
Dec 7, 2022 $0.0123
+0.22%
$21.78 million $595,274
Dec 6, 2022 $0.0122
-6.59%
$21.73 million $573,188
Dec 5, 2022 $0.0131
+3.18%
$23.27 million $646,059
Dec 4, 2022 $0.0127
+0.38%
$22.55 million $1.06 million
Dec 3, 2022 $0.0127
-3.57%
$22.51 million $639,511
Dec 2, 2022 $0.0131
+9.17%
$23.34 million $1.16 million
Dec 1, 2022 $0.012
-4.72%
$21.38 million $547,018
Nov 30, 2022 $0.0126
+12.30%
$22.4 million $1.09 million
Nov 29, 2022 $0.0112
+4.87%
$19.95 million $550,303
Nov 28, 2022 $0.0107
+3.39%
$19.01 million $686,489
Nov 27, 2022 $0.0104
+9.01%
$18.41 million $684,943
Nov 26, 2022 $0.0095
-0.74%
$16.88 million $344,503
Nov 25, 2022 $0.00957
-0.96%
$17.01 million $399,374
Nov 24, 2022 $0.00967
-4.34%
$17.17 million $425,224
Nov 23, 2022 $0.0101
-2.74%
$17.95 million $431,538
Nov 22, 2022 $0.0104
-1.96%
$18.46 million $754,351
Nov 21, 2022 $0.0106
-2.39%
$18.83 million $1.64 million
Nov 20, 2022 $0.0109
-2.78%
$19.28 million $1.28 million
Nov 19, 2022 $0.0112
-0.57%
$19.88 million $557,749
Nov 18, 2022 $0.0113
+0.92%
$20.04 million $597,597
Nov 17, 2022 $0.0112
-0.53%
$19.89 million $1.3 million
Nov 16, 2022 $0.0113
+6.14%
$20.02 million $549,273
Nov 15, 2022 $0.0106
+7.03%
$18.85 million $1.18 million
Nov 14, 2022 $0.00992
+0.06%
$17.61 million $613,085
Nov 13, 2022 $0.00991
-2.84%
$17.59 million $967,219