Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2023 $0.0268
+3.92%
$47.55 million $1.56 million
Feb 19, 2023 $0.0257
+4.76%
$45.75 million $1.21 million
Feb 18, 2023 $0.0246
-5.35%
$43.65 million $905,807
Feb 17, 2023 $0.0258
-1.45%
$45.86 million $2.86 million
Feb 16, 2023 $0.0262
+0.65%
$46.53 million $1.52 million
Feb 15, 2023 $0.026
+2.71%
$46.23 million $2.07 million
Feb 14, 2023 $0.0253
+12.57%
$44.98 million $956,825
Feb 13, 2023 $0.0225
-7.46%
$39.97 million $1.75 million
Feb 12, 2023 $0.0243
+6.53%
$43.19 million $1.57 million
Feb 11, 2023 $0.0228
+4.70%
$40.51 million $1.25 million
Feb 10, 2023 $0.0218
+9.79%
$38.69 million $1.47 million
Feb 9, 2023 $0.0198
-8.62%
$35.24 million $1.4 million
Feb 8, 2023 $0.0217
-4.13%
$38.55 million $1.21 million
Feb 7, 2023 $0.0226
+1.06%
$40.2 million $961,006
Feb 6, 2023 $0.0224
+1.30%
$39.78 million $739,871
Feb 5, 2023 $0.0221
-3.78%
$39.26 million $891,527
Feb 4, 2023 $0.023
-3.22%
$40.82 million $860,262
Feb 3, 2023 $0.0243
-4.15%
$43.19 million $557,543
Feb 2, 2023 $0.0255
+0.08%
$45.31 million $656,846
Feb 1, 2023 $0.0254
+1.59%
$45.12 million $575,881
Jan 31, 2023 $0.025
-2.03%
$44.38 million $470,254
Jan 30, 2023 $0.0255
+1.01%
$45.28 million $546,464
Jan 29, 2023 $0.0251
-3.12%
$44.63 million $562,758
Jan 28, 2023 $0.026
+0.05%
$46.26 million $286,099
Jan 27, 2023 $0.0259
+1.92%
$46.07 million $520,052
Jan 26, 2023 $0.0252
+4.04%
$44.82 million $517,375
Jan 25, 2023 $0.0243
+2.64%
$43.17 million $590,957
Jan 24, 2023 $0.0237
-4.24%
$42.11 million $494,664
Jan 23, 2023 $0.0247
+34.76%
$43.93 million $520,024
Jan 22, 2023 $0.0183
-26.50%
$32.59 million $553,036
Jan 21, 2023 $0.0252
+3.83%
$44.73 million $630,309
Jan 20, 2023 $0.0243
-0.34%
$43.23 million $578,650
Jan 19, 2023 $0.0245
+3.09%
$43.52 million $434,456
Jan 18, 2023 $0.0237
-3.15%
$42.05 million $607,220
Jan 17, 2023 $0.0244
+5.84%
$43.45 million $481,766
Jan 16, 2023 $0.0231
+1.41%
$41.06 million $503,453
Jan 15, 2023 $0.0228
+30.49%
$40.47 million $298,996
Jan 14, 2023 $0.0175
+11.32%
$31.01 million $1.1 million
Jan 13, 2023 $0.0157
+3.42%
$27.88 million $833,913
Jan 12, 2023 $0.0152
+4.48%
$26.94 million $1.03 million
Jan 11, 2023 $0.0145
+1.02%
$25.79 million $526,478
Jan 10, 2023 $0.0144
-1.51%
$25.53 million $624,266
Jan 9, 2023 $0.0146
+6.47%
$25.92 million $924,724
Jan 8, 2023 $0.0137
+2.23%
$24.35 million $637,293
Jan 7, 2023 $0.0134
+0.77%
$23.82 million $419,854
Jan 6, 2023 $0.0133
-0.35%
$23.64 million $420,188
Jan 5, 2023 $0.0133
-0.40%
$23.71 million $459,109
Jan 4, 2023 $0.0134
+2.26%
$23.81 million $598,174
Jan 3, 2023 $0.0131
-1.91%
$23.28 million $358,365
Jan 2, 2023 $0.0134
-0.68%
$23.73 million $426,248