Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bytom Historical Data

BTM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2022 $0.0102
+1.77%
$18.1 million $599,076
Nov 11, 2022 $0.01
+3.71%
$17.81 million $684,428
Nov 10, 2022 $0.00968
+8.14%
$17.18 million $660,882
Nov 9, 2022 $0.00896
-10.35%
$15.9 million $862,815
Nov 8, 2022 $0.00999
-2.26%
$17.73 million $1.26 million
Nov 7, 2022 $0.0102
-1.74%
$18.13 million $1.19 million
Nov 6, 2022 $0.0104
-2.25%
$18.45 million $397,960
Nov 5, 2022 $0.0106
-4.57%
$18.87 million $615,612
Nov 4, 2022 $0.0111
+10.36%
$19.77 million $810,102
Nov 3, 2022 $0.0101
+8.26%
$17.91 million $679,102
Nov 2, 2022 $0.00932
-3.59%
$16.54 million $715,376
Nov 1, 2022 $0.00966
+0.24%
$17.14 million $459,755
Oct 31, 2022 $0.00964
+0.30%
$17.1 million $347,005
Oct 30, 2022 $0.00961
-0.87%
$17.04 million $366,976
Oct 29, 2022 $0.00969
+2.57%
$17.19 million $2.61 million
Oct 28, 2022 $0.00945
+0.35%
$16.76 million $321,104
Oct 27, 2022 $0.00942
-0.58%
$16.7 million $401,816
Oct 26, 2022 $0.00948
+0.75%
$16.8 million $408,015
Oct 25, 2022 $0.0094
+1.41%
$16.67 million $621,269
Oct 24, 2022 $0.00927
+0.06%
$16.44 million $319,470
Oct 23, 2022 $0.00927
+0.84%
$16.43 million $793,559
Oct 22, 2022 $0.00919
+0.32%
$16.29 million $1.04 million
Oct 21, 2022 $0.00916
-0.79%
$16.23 million $468,351
Oct 20, 2022 $0.00923
-1.66%
$16.35 million $635,906
Oct 19, 2022 $0.00938
-3.97%
$16.63 million $413,198
Oct 18, 2022 $0.00978
+7.99%
$17.33 million $5.75 million
Oct 17, 2022 $0.00905
+0.33%
$16.04 million $1.04 million
Oct 16, 2022 $0.00902
+1.76%
$15.99 million $496,507
Oct 15, 2022 $0.00887
+1.79%
$15.71 million $978,637
Oct 14, 2022 $0.00873
+1.74%
$15.46 million $462,382
Oct 13, 2022 $0.00858
+3.42%
$15.2 million $691,427
Oct 12, 2022 $0.0083
+0.61%
$14.7 million $439,784
Oct 11, 2022 $0.00824
-3.25%
$14.6 million $696,207
Oct 10, 2022 $0.00853
-4.30%
$15.11 million $1.62 million
Oct 9, 2022 $0.00891
+0.04%
$15.78 million $657,312
Oct 8, 2022 $0.00891
-0.37%
$15.77 million $687,752
Oct 7, 2022 $0.00894
-0.81%
$15.83 million $1.54 million
Oct 6, 2022 $0.00901
+0.47%
$15.96 million $1.82 million
Oct 5, 2022 $0.00897
-1.85%
$15.89 million $1.52 million
Oct 4, 2022 $0.00914
+4.12%
$16.18 million $1.93 million
Oct 3, 2022 $0.00878
-0.04%
$15.54 million $1.43 million
Oct 2, 2022 $0.00878
+0.63%
$15.55 million $2.58 million
Oct 1, 2022 $0.00873
+2.73%
$15.45 million $1.62 million
Sep 30, 2022 $0.00849
-5.56%
$15.04 million $1.11 million
Sep 29, 2022 $0.00899
+2.34%
$15.92 million $10.26 million
Sep 28, 2022 $0.00879
+0.31%
$15.55 million $1.65 million
Sep 27, 2022 $0.00876
-1.53%
$15.51 million $1.86 million
Sep 26, 2022 $0.0089
-2.06%
$15.75 million $4.26 million
Sep 25, 2022 $0.00908
-0.98%
$16.07 million $914,013
Sep 24, 2022 $0.00917
-2.59%
$16.23 million $3.21 million