Avalanche Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 6.4
+0.07%
$ 2.76 billion $ 114.26 million
9:16 PM $ 6.39
-0.03%
$ 2.76 billion $ 114.33 million
9:15 PM $ 6.39
+0.02%
$ 2.76 billion $ 114.37 million
9:14 PM $ 6.39
-0.01%
$ 2.76 billion $ 114.38 million
9:13 PM $ 6.39
+0.02%
$ 2.76 billion $ 114.35 million
9:12 PM $ 6.39
+0.08%
$ 2.76 billion $ 114.29 million
9:11 PM $ 6.39
+0.06%
$ 2.76 billion $ 114.31 million
9:10 PM $ 6.38
+0.04%
$ 2.76 billion $ 114.27 million
9:09 PM $ 6.38
+0.00%
$ 2.75 billion $ 114.29 million
9:08 PM $ 6.38
+0.00%
$ 2.75 billion $ 114.29 million
9:07 PM $ 6.38
+0.00%
$ 2.75 billion $ 114.23 million
9:06 PM $ 6.38
-0.03%
$ 2.75 billion $ 114.05 million
9:05 PM $ 6.38
-0.05%
$ 2.75 billion $ 114 million
9:04 PM $ 6.38
-0.02%
$ 2.76 billion $ 114 million
9:03 PM $ 6.39
-0.08%
$ 2.76 billion $ 114.11 million
9:02 PM $ 6.39
+0.00%
$ 2.76 billion $ 113.99 million
9:01 PM $ 6.39
-0.02%
$ 2.76 billion $ 113.79 million
9:00 PM $ 6.39
+0.00%
$ 2.76 billion $ 113.81 million
8:59 PM $ 6.39
+0.00%
$ 2.76 billion $ 113.79 million
8:58 PM $ 6.39
-0.06%
$ 2.76 billion $ 113.76 million
8:57 PM $ 6.4
-0.14%
$ 2.76 billion $ 113.75 million
8:56 PM $ 6.41
-0.04%
$ 2.76 billion $ 113.74 million
8:55 PM $ 6.41
-0.09%
$ 2.76 billion $ 113.76 million
8:54 PM $ 6.41
-0.03%
$ 2.77 billion $ 113.77 million
8:53 PM $ 6.42
-0.07%
$ 2.77 billion $ 113.75 million
8:52 PM $ 6.42
+0.02%
$ 2.77 billion $ 113.76 million
8:51 PM $ 6.42
+0.02%
$ 2.77 billion $ 113.77 million
8:50 PM $ 6.42
-0.02%
$ 2.77 billion $ 113.76 million
8:49 PM $ 6.42
+0.05%
$ 2.77 billion $ 113.76 million
8:48 PM $ 6.42
+0.03%
$ 2.77 billion $ 113.73 million
8:47 PM $ 6.41
-0.03%
$ 2.77 billion $ 113.7 million
8:46 PM $ 6.42
-0.02%
$ 2.77 billion $ 113.64 million
8:45 PM $ 6.42
-0.02%
$ 2.77 billion $ 113.64 million
8:44 PM $ 6.42
-0.03%
$ 2.77 billion $ 113.64 million
8:43 PM $ 6.42
+0.06%
$ 2.77 billion $ 113.61 million
8:42 PM $ 6.42
+0.04%
$ 2.77 billion $ 113.43 million
8:41 PM $ 6.41
+0.07%
$ 2.77 billion $ 113.24 million
8:40 PM $ 6.41
-0.02%
$ 2.77 billion $ 113.18 million
8:39 PM $ 6.41
+0.00%
$ 2.77 billion $ 113.18 million
8:38 PM $ 6.41
+0.11%
$ 2.77 billion $ 113.09 million
8:37 PM $ 6.4
+0.04%
$ 2.77 billion $ 113.13 million
8:36 PM $ 6.4
+0.00%
$ 2.77 billion $ 113.38 million
8:35 PM $ 6.4
+0.00%
$ 2.77 billion $ 113.57 million
8:34 PM $ 6.4
+0.00%
$ 2.76 billion $ 113.63 million
8:33 PM $ 6.4
-0.10%
$ 2.76 billion $ 113.63 million
8:32 PM $ 6.41
-0.01%
$ 2.76 billion $ 113.64 million
8:31 PM $ 6.41
+0.02%
$ 2.76 billion $ 113.71 million
8:30 PM $ 6.41
+0.00%
$ 2.76 billion $ 113.71 million
8:29 PM $ 6.41
-0.01%
$ 2.77 billion $ 113.7 million
8:28 PM $ 6.41
+0.08%
$ 2.77 billion $ 113.7 million
Download