Avalanche Historical Data

AVAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 6.62
-0.34%
$ 2.86 billion $ 75.63 million
Jul 27, 8 AM $ 6.64
-0.71%
$ 2.87 billion $ 73.41 million
Jul 27, 7 AM $ 6.69
-0.27%
$ 2.89 billion $ 72.8 million
Jul 27, 6 AM $ 6.7
+0.17%
$ 2.89 billion $ 75.53 million
Jul 27, 5 AM $ 6.69
-0.03%
$ 2.89 billion $ 79.22 million
Jul 27, 4 AM $ 6.69
+0.10%
$ 2.89 billion $ 84.07 million
Jul 27, 3 AM $ 6.69
-0.06%
$ 2.89 billion $ 84.28 million
Jul 27, 2 AM $ 6.69
-0.45%
$ 2.89 billion $ 86.92 million
Jul 27, 1 AM $ 6.72
-0.07%
$ 2.9 billion $ 89.73 million
Jul 27, 12 AM $ 6.73
-0.20%
$ 2.9 billion $ 92.79 million
Jul 26, 11 PM $ 6.74
+0.27%
$ 2.91 billion $ 96.6 million
Jul 26, 10 PM $ 6.72
+0.65%
$ 2.9 billion $ 110.7 million
Jul 26, 9 PM $ 6.68
+0.01%
$ 2.88 billion $ 118.46 million
Jul 26, 8 PM $ 6.68
+0.15%
$ 2.88 billion $ 128.39 million
Jul 26, 7 PM $ 6.67
-0.12%
$ 2.88 billion $ 134.43 million
Jul 26, 6 PM $ 6.67
-0.14%
$ 2.88 billion $ 138.91 million
Jul 26, 5 PM $ 6.68
-0.12%
$ 2.89 billion $ 143.29 million
Jul 26, 4 PM $ 6.69
-0.02%
$ 2.89 billion $ 152.46 million
Jul 26, 3 PM $ 6.69
+0.34%
$ 2.89 billion $ 171.73 million
Jul 26, 2 PM $ 6.67
-0.07%
$ 2.88 billion $ 183.12 million
Jul 26, 1 PM $ 6.68
-0.37%
$ 2.88 billion $ 199.37 million
Jul 26, 12 PM $ 6.7
-0.02%
$ 2.89 billion $ 208.65 million
Jul 26, 11 AM $ 6.7
-0.30%
$ 2.89 billion $ 210.31 million
Jul 26, 10 AM $ 6.72
-0.24%
$ 2.9 billion $ 209.45 million
Jul 26, 9 AM $ 6.74
-0.32%
$ 2.91 billion $ 205.8 million
Jul 26, 8 AM $ 6.76
-0.34%
$ 2.92 billion $ 204.56 million
Jul 26, 7 AM $ 6.78
-0.13%
$ 2.93 billion $ 203.29 million
Jul 26, 6 AM $ 6.79
+0.16%
$ 2.93 billion $ 199.81 million
Jul 26, 5 AM $ 6.78
+0.32%
$ 2.93 billion $ 195.87 million
Jul 26, 4 AM $ 6.76
-0.10%
$ 2.92 billion $ 190.21 million
Jul 26, 3 AM $ 6.76
-0.41%
$ 2.92 billion $ 186.87 million
Jul 26, 2 AM $ 6.79
+0.15%
$ 2.93 billion $ 184.14 million
Jul 26, 1 AM $ 6.78
+0.05%
$ 2.93 billion $ 181.55 million
Jul 26, 12 AM $ 6.78
+0.06%
$ 2.93 billion $ 178.03 million
Jul 25, 11 PM $ 6.78
-0.37%
$ 2.93 billion $ 178.18 million
Jul 25, 10 PM $ 6.8
+0.55%
$ 2.94 billion $ 163.98 million
Jul 25, 9 PM $ 6.76
+0.54%
$ 2.92 billion $ 154.55 million
Jul 25, 8 PM $ 6.73
+0.17%
$ 2.9 billion $ 145.15 million
Jul 25, 7 PM $ 6.72
+0.22%
$ 2.9 billion $ 140.65 million
Jul 25, 6 PM $ 6.7
+0.47%
$ 2.89 billion $ 138.57 million
Jul 25, 5 PM $ 6.67
-0.06%
$ 2.88 billion $ 137.47 million
Jul 25, 4 PM $ 6.67
+1.45%
$ 2.88 billion $ 132.31 million
Jul 25, 3 PM $ 6.58
+0.14%
$ 2.84 billion $ 114.9 million
Jul 25, 2 PM $ 6.57
+1.55%
$ 2.84 billion $ 107.86 million
Jul 25, 1 PM $ 6.47
+2.42%
$ 2.79 billion $ 94.11 million
Jul 25, 12 PM $ 6.32
+0.43%
$ 2.73 billion $ 92.19 million
Jul 25, 11 AM $ 6.29
+0.12%
$ 2.72 billion $ 91.01 million
Jul 25, 10 AM $ 6.28
+0.06%
$ 2.71 billion $ 93.09 million
Jul 25, 9 AM $ 6.28
+0.65%
$ 2.71 billion $ 96.35 million
Jul 25, 8 AM $ 6.24
-0.20%
$ 2.69 billion $ 99.11 million