Avalanche Historical Data

AVAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 6.4
-0.17%
$ 2.76 billion $ 96.47 million
Jul 29, 9 AM $ 6.41
+0.09%
$ 2.77 billion $ 96.01 million
Jul 29, 8 AM $ 6.41
-0.19%
$ 2.77 billion $ 94.94 million
Jul 29, 7 AM $ 6.42
-0.17%
$ 2.77 billion $ 93.03 million
Jul 29, 6 AM $ 6.43
+0.11%
$ 2.78 billion $ 93.42 million
Jul 29, 5 AM $ 6.42
+0.28%
$ 2.77 billion $ 92.17 million
Jul 29, 4 AM $ 6.41
-0.13%
$ 2.77 billion $ 91.17 million
Jul 29, 3 AM $ 6.41
-1.47%
$ 2.77 billion $ 82.85 million
Jul 29, 2 AM $ 6.51
-0.09%
$ 2.81 billion $ 80.59 million
Jul 29, 1 AM $ 6.52
-0.87%
$ 2.81 billion $ 79.92 million
Jul 29, 12 AM $ 6.57
+0.00%
$ 2.84 billion $ 82.35 million
Jul 28, 11 PM $ 6.57
+0.47%
$ 2.84 billion $ 81.84 million
Jul 28, 10 PM $ 6.54
-1.02%
$ 2.82 billion $ 89.8 million
Jul 28, 9 PM $ 6.61
+0.41%
$ 2.85 billion $ 92.8 million
Jul 28, 8 PM $ 6.58
-0.07%
$ 2.84 billion $ 91.63 million
Jul 28, 7 PM $ 6.59
+0.83%
$ 2.84 billion $ 89.36 million
Jul 28, 6 PM $ 6.53
+0.27%
$ 2.82 billion $ 88.24 million
Jul 28, 5 PM $ 6.52
-0.60%
$ 2.81 billion $ 90 million
Jul 28, 4 PM $ 6.56
-0.10%
$ 2.83 billion $ 89.75 million
Jul 28, 3 PM $ 6.56
+1.72%
$ 2.83 billion $ 90.24 million
Jul 28, 2 PM $ 6.45
+0.49%
$ 2.79 billion $ 90.73 million
Jul 28, 1 PM $ 6.42
-1.01%
$ 2.77 billion $ 96.74 million
Jul 28, 12 PM $ 6.48
+0.35%
$ 2.8 billion $ 95.22 million
Jul 28, 11 AM $ 6.46
-0.07%
$ 2.79 billion $ 94.92 million
Jul 28, 10 AM $ 6.47
+0.34%
$ 2.79 billion $ 95 million
Jul 28, 9 AM $ 6.44
+0.10%
$ 2.78 billion $ 96.83 million
Jul 28, 8 AM $ 6.44
-0.09%
$ 2.78 billion $ 101.53 million
Jul 28, 7 AM $ 6.44
+0.01%
$ 2.78 billion $ 104.41 million
Jul 28, 6 AM $ 6.44
+0.25%
$ 2.78 billion $ 104.48 million
Jul 28, 5 AM $ 6.43
-0.32%
$ 2.78 billion $ 104.64 million
Jul 28, 4 AM $ 6.45
+0.23%
$ 2.78 billion $ 105 million
Jul 28, 3 AM $ 6.43
+0.32%
$ 2.78 billion $ 106.47 million
Jul 28, 2 AM $ 6.41
+0.54%
$ 2.77 billion $ 106.36 million
Jul 28, 1 AM $ 6.38
-0.81%
$ 2.75 billion $ 105.23 million
Jul 28, 12 AM $ 6.43
+0.33%
$ 2.78 billion $ 102.93 million
Jul 27, 11 PM $ 6.41
-0.99%
$ 2.77 billion $ 101.78 million
Jul 27, 10 PM $ 6.47
-1.54%
$ 2.79 billion $ 94.47 million
Jul 27, 9 PM $ 6.57
-0.40%
$ 2.84 billion $ 93.54 million
Jul 27, 8 PM $ 6.6
-0.04%
$ 2.85 billion $ 92.59 million
Jul 27, 7 PM $ 6.6
+0.48%
$ 2.85 billion $ 92.35 million
Jul 27, 6 PM $ 6.57
-0.12%
$ 2.84 billion $ 91.82 million
Jul 27, 5 PM $ 6.58
-0.46%
$ 2.84 billion $ 90.54 million
Jul 27, 4 PM $ 6.61
+1.08%
$ 2.85 billion $ 89.62 million
Jul 27, 3 PM $ 6.54
+0.15%
$ 2.82 billion $ 85.75 million
Jul 27, 2 PM $ 6.53
-1.74%
$ 2.82 billion $ 81.14 million
Jul 27, 1 PM $ 6.65
-0.45%
$ 2.87 billion $ 76.37 million
Jul 27, 12 PM $ 6.68
+0.09%
$ 2.88 billion $ 74.67 million
Jul 27, 11 AM $ 6.67
+0.35%
$ 2.88 billion $ 74.88 million
Jul 27, 10 AM $ 6.65
+0.48%
$ 2.87 billion $ 74.96 million
Jul 27, 9 AM $ 6.62
-0.34%
$ 2.86 billion $ 75.63 million