Avalanche Historical Data

AVAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 6.45
-0.20%
$ 2.78 billion $ 70.53 million
Jul 31, 11 AM $ 6.46
-0.27%
$ 2.79 billion $ 70.07 million
Jul 31, 10 AM $ 6.48
+0.87%
$ 2.8 billion $ 69.81 million
Jul 31, 9 AM $ 6.42
-0.57%
$ 2.77 billion $ 69.37 million
Jul 31, 8 AM $ 6.46
+0.00%
$ 2.79 billion $ 70.26 million
Jul 31, 7 AM $ 6.46
+0.16%
$ 2.79 billion $ 70.64 million
Jul 31, 6 AM $ 6.45
-0.19%
$ 2.78 billion $ 69.11 million
Jul 31, 5 AM $ 6.46
+0.13%
$ 2.79 billion $ 68.46 million
Jul 31, 4 AM $ 6.45
-0.06%
$ 2.79 billion $ 68.18 million
Jul 31, 3 AM $ 6.46
+0.63%
$ 2.79 billion $ 69 million
Jul 31, 2 AM $ 6.42
-1.02%
$ 2.77 billion $ 69.73 million
Jul 31, 1 AM $ 6.48
+0.61%
$ 2.8 billion $ 70.31 million
Jul 31, 12 AM $ 6.44
+0.06%
$ 2.78 billion $ 68.7 million
Jul 30, 11 PM $ 6.44
-0.35%
$ 2.78 billion $ 68.86 million
Jul 30, 10 PM $ 6.46
+0.08%
$ 2.79 billion $ 69.18 million
Jul 30, 9 PM $ 6.46
-0.05%
$ 2.79 billion $ 69.91 million
Jul 30, 8 PM $ 6.46
-0.24%
$ 2.79 billion $ 71.81 million
Jul 30, 7 PM $ 6.47
+0.23%
$ 2.8 billion $ 74.38 million
Jul 30, 6 PM $ 6.46
-0.41%
$ 2.79 billion $ 77.88 million
Jul 30, 5 PM $ 6.49
+0.04%
$ 2.8 billion $ 83.51 million
Jul 30, 4 PM $ 6.48
+0.46%
$ 2.8 billion $ 83.8 million
Jul 30, 3 PM $ 6.45
-0.54%
$ 2.79 billion $ 82.13 million
Jul 30, 2 PM $ 6.49
+0.15%
$ 2.8 billion $ 82.67 million
Jul 30, 1 PM $ 6.48
+0.22%
$ 2.8 billion $ 82.28 million
Jul 30, 12 PM $ 6.47
-0.44%
$ 2.79 billion $ 81.94 million
Jul 30, 11 AM $ 6.49
+0.59%
$ 2.8 billion $ 81.2 million
Jul 30, 10 AM $ 6.46
+0.23%
$ 2.79 billion $ 80.82 million
Jul 30, 9 AM $ 6.44
-0.05%
$ 2.78 billion $ 81.59 million
Jul 30, 8 AM $ 6.44
+0.31%
$ 2.78 billion $ 81.35 million
Jul 30, 7 AM $ 6.42
-0.16%
$ 2.77 billion $ 82.75 million
Jul 30, 6 AM $ 6.44
-0.38%
$ 2.78 billion $ 83.15 million
Jul 30, 5 AM $ 6.46
+0.33%
$ 2.79 billion $ 85.47 million
Jul 30, 4 AM $ 6.44
-0.81%
$ 2.78 billion $ 86.27 million
Jul 30, 3 AM $ 6.49
-0.02%
$ 2.8 billion $ 93.97 million
Jul 30, 2 AM $ 6.49
-0.16%
$ 2.8 billion $ 95.44 million
Jul 30, 1 AM $ 6.5
+1.68%
$ 2.81 billion $ 95.1 million
Jul 30, 12 AM $ 6.4
-0.53%
$ 2.76 billion $ 93.46 million
Jul 29, 11 PM $ 6.43
+0.23%
$ 2.78 billion $ 95.4 million
Jul 29, 10 PM $ 6.41
+0.42%
$ 2.77 billion $ 95.34 million
Jul 29, 9 PM $ 6.39
+0.57%
$ 2.76 billion $ 94.93 million
Jul 29, 8 PM $ 6.35
-0.20%
$ 2.74 billion $ 94.62 million
Jul 29, 7 PM $ 6.36
-1.75%
$ 2.75 billion $ 93.05 million
Jul 29, 6 PM $ 6.48
+0.81%
$ 2.8 billion $ 91.29 million
Jul 29, 5 PM $ 6.43
+0.64%
$ 2.77 billion $ 85.51 million
Jul 29, 4 PM $ 6.38
+0.08%
$ 2.76 billion $ 85.49 million
Jul 29, 3 PM $ 6.38
+0.00%
$ 2.75 billion $ 88.63 million
Jul 29, 2 PM $ 6.38
-0.11%
$ 2.75 billion $ 92.42 million
Jul 29, 1 PM $ 6.39
-0.01%
$ 2.76 billion $ 91.43 million
Jul 29, 12 PM $ 6.39
-0.39%
$ 2.76 billion $ 94.77 million
Jul 29, 11 AM $ 6.41
+0.14%
$ 2.77 billion $ 95.77 million