Avalanche Historical Data

AVAX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 6.59
+0.40%
$ 2.85 billion $ 160.48 million
Aug 2, 12 PM $ 6.57
-0.50%
$ 2.84 billion $ 157.79 million
Aug 2, 11 AM $ 6.6
+0.10%
$ 2.85 billion $ 154.85 million
Aug 2, 10 AM $ 6.59
-0.39%
$ 2.85 billion $ 150.3 million
Aug 2, 9 AM $ 6.62
+0.67%
$ 2.86 billion $ 147.95 million
Aug 2, 8 AM $ 6.57
-0.44%
$ 2.84 billion $ 140.37 million
Aug 2, 7 AM $ 6.6
+0.00%
$ 2.85 billion $ 134.9 million
Aug 2, 6 AM $ 6.6
+0.31%
$ 2.85 billion $ 129.3 million
Aug 2, 5 AM $ 6.58
+1.67%
$ 2.84 billion $ 120.39 million
Aug 2, 4 AM $ 6.48
+2.48%
$ 2.8 billion $ 99.67 million
Aug 2, 3 AM $ 6.32
-0.10%
$ 2.73 billion $ 90.31 million
Aug 2, 2 AM $ 6.32
+1.57%
$ 2.73 billion $ 88.86 million
Aug 2, 1 AM $ 6.23
+0.40%
$ 2.69 billion $ 85.06 million
Aug 2, 12 AM $ 6.2
+0.25%
$ 2.68 billion $ 82.99 million
Aug 1, 11 PM $ 6.19
-0.04%
$ 2.67 billion $ 82.77 million
Aug 1, 10 PM $ 6.19
+0.08%
$ 2.67 billion $ 82.08 million
Aug 1, 9 PM $ 6.18
+0.65%
$ 2.67 billion $ 80.8 million
Aug 1, 8 PM $ 6.14
+0.26%
$ 2.65 billion $ 77.87 million
Aug 1, 7 PM $ 6.13
+0.67%
$ 2.65 billion $ 74.8 million
Aug 1, 6 PM $ 6.09
-3.48%
$ 2.63 billion $ 69.16 million
Aug 1, 5 PM $ 6.31
-0.79%
$ 2.72 billion $ 53.4 million
Aug 1, 4 PM $ 6.36
-0.31%
$ 2.75 billion $ 52.01 million
Aug 1, 3 PM $ 6.38
+0.12%
$ 2.75 billion $ 52.78 million
Aug 1, 2 PM $ 6.37
+0.24%
$ 2.75 billion $ 55.03 million
Aug 1, 1 PM $ 6.36
-0.03%
$ 2.74 billion $ 63.11 million
Aug 1, 12 PM $ 6.36
+0.35%
$ 2.74 billion $ 68.78 million
Aug 1, 11 AM $ 6.33
-0.16%
$ 2.74 billion $ 70.96 million
Aug 1, 10 AM $ 6.34
-0.15%
$ 2.74 billion $ 71.27 million
Aug 1, 9 AM $ 6.35
-0.37%
$ 2.74 billion $ 71.11 million
Aug 1, 8 AM $ 6.38
-0.08%
$ 2.75 billion $ 71.54 million
Aug 1, 7 AM $ 6.38
-0.40%
$ 2.76 billion $ 71.02 million
Aug 1, 6 AM $ 6.41
-0.01%
$ 2.77 billion $ 72.29 million
Aug 1, 5 AM $ 6.41
-0.54%
$ 2.77 billion $ 72.96 million
Aug 1, 4 AM $ 6.44
+0.58%
$ 2.78 billion $ 73.08 million
Aug 1, 3 AM $ 6.41
-0.08%
$ 2.77 billion $ 72.73 million
Aug 1, 2 AM $ 6.41
+0.02%
$ 2.77 billion $ 73.32 million
Aug 1, 1 AM $ 6.41
+0.37%
$ 2.77 billion $ 75 million
Aug 1, 12 AM $ 6.39
+0.01%
$ 2.76 billion $ 78.57 million
Jul 31, 11 PM $ 6.39
-0.15%
$ 2.76 billion $ 78.1 million
Jul 31, 10 PM $ 6.4
-0.10%
$ 2.76 billion $ 79.35 million
Jul 31, 9 PM $ 6.4
+0.06%
$ 2.76 billion $ 78.9 million
Jul 31, 8 PM $ 6.4
-0.36%
$ 2.76 billion $ 78.48 million
Jul 31, 7 PM $ 6.42
-0.59%
$ 2.77 billion $ 79.22 million
Jul 31, 6 PM $ 6.46
-0.11%
$ 2.79 billion $ 78.76 million
Jul 31, 5 PM $ 6.47
+0.78%
$ 2.79 billion $ 78.09 million
Jul 31, 4 PM $ 6.42
+0.18%
$ 2.77 billion $ 78.51 million
Jul 31, 3 PM $ 6.41
-0.06%
$ 2.77 billion $ 79.57 million
Jul 31, 2 PM $ 6.41
+0.19%
$ 2.77 billion $ 78.92 million
Jul 31, 1 PM $ 6.4
-0.77%
$ 2.76 billion $ 73.76 million
Jul 31, 12 PM $ 6.45
-0.20%
$ 2.78 billion $ 70.53 million