Avalanche Historical Data

AVAX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 6.74
-0.11%
$ 2.91 billion $ 169.6 million
Aug 4, 1 PM $ 6.74
-0.84%
$ 2.91 billion $ 168.96 million
Aug 4, 12 PM $ 6.8
-0.26%
$ 2.94 billion $ 165.43 million
Aug 4, 11 AM $ 6.82
+0.13%
$ 2.94 billion $ 163.15 million
Aug 4, 10 AM $ 6.81
+0.21%
$ 2.94 billion $ 160.94 million
Aug 4, 9 AM $ 6.8
+0.38%
$ 2.93 billion $ 158.24 million
Aug 4, 8 AM $ 6.77
-0.84%
$ 2.92 billion $ 156.23 million
Aug 4, 7 AM $ 6.83
+0.33%
$ 2.95 billion $ 154.39 million
Aug 4, 6 AM $ 6.8
-0.46%
$ 2.94 billion $ 152.65 million
Aug 4, 5 AM $ 6.84
-0.72%
$ 2.95 billion $ 148.75 million
Aug 4, 4 AM $ 6.89
+0.26%
$ 2.97 billion $ 144.74 million
Aug 4, 3 AM $ 6.87
-0.70%
$ 2.97 billion $ 139.35 million
Aug 4, 2 AM $ 6.92
+0.81%
$ 2.99 billion $ 133.93 million
Aug 4, 1 AM $ 6.86
+4.16%
$ 2.96 billion $ 118.37 million
Aug 4, 12 AM $ 6.59
+0.18%
$ 2.84 billion $ 89.36 million
Aug 3, 11 PM $ 6.57
-0.02%
$ 2.84 billion $ 89.16 million
Aug 3, 10 PM $ 6.58
+0.01%
$ 2.84 billion $ 92.16 million
Aug 3, 9 PM $ 6.57
-0.08%
$ 2.84 billion $ 92.91 million
Aug 3, 8 PM $ 6.58
+0.07%
$ 2.84 billion $ 93.91 million
Aug 3, 7 PM $ 6.58
+0.07%
$ 2.84 billion $ 94.09 million
Aug 3, 6 PM $ 6.57
+0.52%
$ 2.84 billion $ 93.81 million
Aug 3, 5 PM $ 6.54
+0.07%
$ 2.82 billion $ 95.5 million
Aug 3, 4 PM $ 6.53
+0.36%
$ 2.82 billion $ 96.69 million
Aug 3, 3 PM $ 6.51
-0.41%
$ 2.81 billion $ 96.8 million
Aug 3, 2 PM $ 6.54
-0.07%
$ 2.82 billion $ 95.11 million
Aug 3, 1 PM $ 6.54
+1.53%
$ 2.82 billion $ 92.73 million
Aug 3, 12 PM $ 6.44
+0.00%
$ 2.78 billion $ 91.89 million
Aug 3, 11 AM $ 6.44
-0.02%
$ 2.78 billion $ 93.1 million
Aug 3, 10 AM $ 6.44
-0.11%
$ 2.78 billion $ 97.82 million
Aug 3, 9 AM $ 6.45
+0.35%
$ 2.79 billion $ 100.94 million
Aug 3, 8 AM $ 6.43
+0.43%
$ 2.78 billion $ 107.76 million
Aug 3, 7 AM $ 6.4
+0.10%
$ 2.76 billion $ 112.14 million
Aug 3, 6 AM $ 6.39
-0.49%
$ 2.76 billion $ 116.52 million
Aug 3, 5 AM $ 6.43
+0.14%
$ 2.77 billion $ 124.65 million
Aug 3, 4 AM $ 6.42
-0.20%
$ 2.77 billion $ 144.3 million
Aug 3, 3 AM $ 6.43
-0.81%
$ 2.78 billion $ 150.81 million
Aug 3, 2 AM $ 6.48
-0.50%
$ 2.8 billion $ 147.41 million
Aug 3, 1 AM $ 6.51
-0.34%
$ 2.81 billion $ 148.26 million
Aug 3, 12 AM $ 6.54
-0.24%
$ 2.82 billion $ 148.95 million
Aug 2, 11 PM $ 6.55
-0.71%
$ 2.83 billion $ 146.97 million
Aug 2, 10 PM $ 6.6
-0.66%
$ 2.85 billion $ 144.74 million
Aug 2, 9 PM $ 6.64
+0.78%
$ 2.87 billion $ 144.33 million
Aug 2, 8 PM $ 6.59
-0.13%
$ 2.85 billion $ 145.56 million
Aug 2, 7 PM $ 6.6
-0.45%
$ 2.85 billion $ 148.39 million
Aug 2, 6 PM $ 6.63
+0.04%
$ 2.86 billion $ 152.36 million
Aug 2, 5 PM $ 6.63
+0.66%
$ 2.86 billion $ 166.06 million
Aug 2, 4 PM $ 6.58
-0.18%
$ 2.84 billion $ 165.93 million
Aug 2, 3 PM $ 6.6
+0.09%
$ 2.85 billion $ 163.59 million
Aug 2, 2 PM $ 6.59
-0.04%
$ 2.85 billion $ 162.62 million
Aug 2, 1 PM $ 6.59
+0.40%
$ 2.85 billion $ 160.48 million