Avalanche Historical Data

AVAX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 2.91
+0.08%
$ 71.33 million $ 12.57 million
Dec 26, 2020 $ 2.91
-1.02%
$ 71.39 million $ 9.69 million
Dec 25, 2020 $ 3.04
-1.73%
$ 74.57 million $ 10.5 million
Dec 24, 2020 $ 3.1
+9.79%
$ 75.99 million $ 13.25 million
Dec 23, 2020 $ 2.94
-3.05%
$ 72.1 million $ 45.62 million
Dec 22, 2020 $ 3.09
+0.23%
$ 75.6 million $ 14.81 million
Dec 21, 2020 $ 3.1
-6.45%
$ 76.07 million $ 17.57 million
Dec 20, 2020 $ 3.3
-3.17%
$ 80.94 million $ 3.87 million
Dec 19, 2020 $ 3.46
+1.95%
$ 84.87 million $ 4.99 million
Dec 18, 2020 $ 3.38
+0.80%
$ 82.82 million $ 6.84 million
Dec 17, 2020 $ 3.21
-3.74%
$ 78.72 million $ 6.33 million
Dec 16, 2020 $ 3.34
+3.63%
$ 81.91 million $ 14.15 million
Dec 15, 2020 $ 3.21
+0.53%
$ 78.71 million $ 13.03 million
Dec 14, 2020 $ 3.14
-4.16%
$ 76.92 million $ 18.37 million
Dec 13, 2020 $ 3.36
+0.41%
$ 82.31 million $ 13.53 million
Dec 12, 2020 $ 3.33
-1.78%
$ 81.66 million $ 13.77 million
Dec 11, 2020 $ 3.25
+6.00%
$ 79.55 million $ 13.27 million
Dec 10, 2020 $ 3.15
-3.78%
$ 77.16 million $ 15.79 million
Dec 9, 2020 $ 3.27
+13.50%
$ 80 million $ 21.84 million
Dec 8, 2020 $ 3.12
-7.31%
$ 76.42 million $ 14.92 million
Dec 7, 2020 $ 3.38
-5.45%
$ 82.8 million $ 7.41 million
Dec 6, 2020 $ 3.6
-0.96%
$ 88.15 million $ 4.77 million
Dec 5, 2020 $ 3.62
+0.01%
$ 88.74 million $ 4.45 million
Dec 4, 2020 $ 3.54
-7.66%
$ 86.75 million $ 6.19 million
Dec 3, 2020 $ 3.81
+1.50%
$ 93.28 million $ 5 million
Dec 2, 2020 $ 3.73
+1.67%
$ 91.44 million $ 5.06 million
Dec 1, 2020 $ 3.58
-1.57%
$ 87.6 million $ 7.76 million
Nov 30, 2020 $ 3.7
-0.18%
$ 90.54 million $ 4.13 million
Nov 29, 2020 $ 3.7
+2.07%
$ 90.69 million $ 4.18 million
Nov 28, 2020 $ 3.63
+0.92%
$ 88.83 million $ 4.28 million
Nov 27, 2020 $ 3.59
+1.80%
$ 87.96 million $ 6.1 million
Nov 26, 2020 $ 3.52
-13.00%
$ 86.36 million $ 14.43 million
Nov 25, 2020 $ 4.05
-4.77%
$ 99.31 million $ 11.81 million
Nov 24, 2020 $ 4.26
+4.65%
$ 104.27 million $ 14.8 million
Nov 23, 2020 $ 4.07
+4.74%
$ 99.59 million $ 11.03 million
Nov 22, 2020 $ 3.88
-3.25%
$ 95.09 million $ 8.35 million
Nov 21, 2020 $ 4.01
+8.00%
$ 98.32 million $ 8.27 million
Nov 20, 2020 $ 3.71
+2.15%
$ 91.01 million $ 9.82 million
Nov 19, 2020 $ 3.64
-3.21%
$ 89.09 million $ 5.61 million
Nov 18, 2020 $ 3.76
-1.84%
$ 92.1 million $ 6.91 million
Nov 17, 2020 $ 3.83
+3.29%
$ 93.85 million $ 7.17 million
Nov 16, 2020 $ 3.71
+4.36%
$ 90.84 million $ 8.22 million
Nov 15, 2020 $ 3.55
+1.59%
$ 87.05 million $ 5.47 million
Nov 14, 2020 $ 3.5
-5.15%
$ 85.7 million $ 5.46 million
Nov 13, 2020 $ 3.69
+7.83%
$ 90.36 million $ 7.56 million
Nov 12, 2020 $ 3.42
-1.87%
$ 83.8 million $ 4.72 million
Nov 11, 2020 $ 3.49
-2.40%
$ 85.39 million $ 5.63 million
Nov 10, 2020 $ 3.57
+4.70%
$ 87.48 million $ 6.8 million
Nov 9, 2020 $ 3.41
-1.56%
$ 83.59 million $ 6.88 million
Nov 8, 2020 $ 3.47
+1.38%
$ 84.92 million $ 7.33 million