Avalanche Historical Data

AVAX Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 9.25
+0.23%
$ 3.99 billion $ 153.43 million
May 22, 7 PM $ 9.23
-0.70%
$ 3.98 billion $ 151.77 million
May 22, 6 PM $ 9.29
-1.22%
$ 4.01 billion $ 139.07 million
May 22, 5 PM $ 9.41
-0.34%
$ 4.06 billion $ 137.5 million
May 22, 4 PM $ 9.44
+0.06%
$ 4.08 billion $ 146.97 million
May 22, 3 PM $ 9.44
+0.11%
$ 4.07 billion $ 149.3 million
May 22, 2 PM $ 9.42
-1.07%
$ 4.07 billion $ 148.55 million
May 22, 1 PM $ 9.53
-0.51%
$ 4.11 billion $ 145.89 million
May 22, 12 PM $ 9.57
+0.50%
$ 4.13 billion $ 141.23 million
May 22, 11 AM $ 9.53
+0.37%
$ 4.11 billion $ 140.8 million
May 22, 10 AM $ 9.49
-0.07%
$ 4.1 billion $ 139.39 million
May 22, 9 AM $ 9.5
-0.14%
$ 4.1 billion $ 144.43 million
May 22, 8 AM $ 9.51
-0.01%
$ 4.11 billion $ 148.3 million
May 22, 7 AM $ 9.51
+0.20%
$ 4.11 billion $ 165.82 million
May 22, 6 AM $ 9.49
-0.48%
$ 4.1 billion $ 168.24 million
May 22, 5 AM $ 9.54
+0.27%
$ 4.12 billion $ 183.5 million
May 22, 4 AM $ 9.51
+0.11%
$ 4.11 billion $ 183.38 million
May 22, 3 AM $ 9.5
+0.40%
$ 4.1 billion $ 180.33 million
May 22, 2 AM $ 9.46
+0.42%
$ 4.09 billion $ 177.88 million
May 22, 1 AM $ 9.43
+0.37%
$ 4.07 billion $ 178.8 million
May 22, 12 AM $ 9.39
-0.62%
$ 4.05 billion $ 180.65 million
May 21, 11 PM $ 9.45
-0.06%
$ 4.08 billion $ 181.77 million
May 21, 10 PM $ 9.46
-0.19%
$ 4.08 billion $ 181.44 million
May 21, 9 PM $ 9.47
-0.10%
$ 4.09 billion $ 181.95 million
May 21, 8 PM $ 9.48
-0.09%
$ 4.09 billion $ 181.67 million
May 21, 7 PM $ 9.49
+0.52%
$ 4.1 billion $ 181.14 million
May 21, 6 PM $ 9.44
-0.49%
$ 4.08 billion $ 180.15 million
May 21, 5 PM $ 9.49
+1.74%
$ 4.1 billion $ 172.45 million
May 21, 4 PM $ 9.33
-0.53%
$ 4.03 billion $ 167.27 million
May 21, 3 PM $ 9.38
+0.60%
$ 4.05 billion $ 167.35 million
May 21, 2 PM $ 9.32
-0.07%
$ 4.02 billion $ 171.65 million
May 21, 1 PM $ 9.33
+0.18%
$ 4.03 billion $ 174.15 million
May 21, 12 PM $ 9.31
+0.09%
$ 4.02 billion $ 173 million
May 21, 11 AM $ 9.3
-0.22%
$ 4.02 billion $ 170.45 million
May 21, 10 AM $ 9.32
-0.64%
$ 4.02 billion $ 170.27 million
May 21, 9 AM $ 9.38
-0.32%
$ 4.05 billion $ 165.99 million
May 21, 8 AM $ 9.41
-0.59%
$ 4.06 billion $ 160.97 million
May 21, 7 AM $ 9.47
+0.84%
$ 4.09 billion $ 130.54 million
May 21, 6 AM $ 9.39
+0.51%
$ 4.05 billion $ 125.55 million
May 21, 5 AM $ 9.34
-0.48%
$ 4.03 billion $ 111.51 million
May 21, 4 AM $ 9.39
+0.04%
$ 4.05 billion $ 111.1 million
May 21, 3 AM $ 9.38
+0.19%
$ 4.05 billion $ 108.03 million
May 21, 2 AM $ 9.37
+0.18%
$ 4.04 billion $ 107.27 million
May 21, 1 AM $ 9.35
-0.07%
$ 4.04 billion $ 104.78 million
May 21, 12 AM $ 9.35
+0.64%
$ 4.04 billion $ 102.38 million
May 20, 11 PM $ 9.3
+0.22%
$ 4.01 billion $ 101.9 million
May 20, 10 PM $ 9.28
+0.01%
$ 4.01 billion $ 101.54 million
May 20, 9 PM $ 9.27
-0.34%
$ 4 billion $ 100.85 million
May 20, 8 PM $ 9.31
-0.14%
$ 4.02 billion $ 100.14 million
May 20, 7 PM $ 9.32
+0.37%
$ 4.02 billion $ 97.62 million