Avalanche Historical Data

AVAX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 37.17
+1.98%
$ 2.86 billion $ 545.39 million
Feb 16, 2021 $ 36.43
-4.15%
$ 2.8 billion $ 473.78 million
Feb 15, 2021 $ 37.98
-2.19%
$ 2.92 billion $ 695.99 million
Feb 14, 2021 $ 38.82
-11.92%
$ 2.99 billion $ 578.96 million
Feb 13, 2021 $ 44.06
-10.62%
$ 3.39 billion $ 429.15 million
Feb 12, 2021 $ 49.51
+4.32%
$ 3.81 billion $ 833.73 million
Feb 11, 2021 $ 47.46
-13.69%
$ 3.65 billion $ 1.06 billion
Feb 10, 2021 $ 55
+74.09%
$ 4.23 billion $ 2.46 billion
Feb 9, 2021 $ 31.63
+3.56%
$ 2.43 billion $ 459.11 million
Feb 8, 2021 $ 30.55
+26.89%
$ 2.35 billion $ 973.52 million
Feb 7, 2021 $ 23.75
+31.91%
$ 1.83 billion $ 544.38 million
Feb 6, 2021 $ 18
+0.76%
$ 1.39 billion $ 175.56 million
Feb 5, 2021 $ 17.88
+16.11%
$ 1.38 billion $ 179.81 million
Feb 4, 2021 $ 15.4
+4.04%
$ 1.18 billion $ 161.83 million
Feb 3, 2021 $ 14.81
+9.68%
$ 1.14 billion $ 106.84 million
Feb 2, 2021 $ 13.5
+2.28%
$ 1.04 billion $ 59.76 million
Feb 1, 2021 $ 13.21
-2.09%
$ 1.02 billion $ 130.34 million
Jan 30, 2021 $ 11.98
+3.27%
$ 922.06 million $ 77.65 million
Jan 29, 2021 $ 11.6
-2.90%
$ 892.82 million $ 120.95 million
Jan 28, 2021 $ 11.96
+7.12%
$ 920.34 million $ 78.46 million
Jan 27, 2021 $ 11.17
-8.38%
$ 859.07 million $ 42.08 million
Jan 26, 2021 $ 12.19
-0.70%
$ 937.92 million $ 51.44 million
Jan 24, 2021 $ 12.47
-3.05%
$ 959.56 million $ 54.38 million
Jan 23, 2021 $ 12.87
+1.24%
$ 989.83 million $ 74.22 million
Jan 22, 2021 $ 12.71
+12.16%
$ 977.83 million $ 122.02 million
Jan 21, 2021 $ 11.33
-8.81%
$ 871.63 million $ 88.16 million
Jan 20, 2021 $ 12.44
+5.34%
$ 957.02 million $ 86.9 million
Jan 19, 2021 $ 11.82
-6.91%
$ 908.91 million $ 104.13 million
Jan 18, 2021 $ 12.7
-3.70%
$ 976.63 million $ 83.42 million
Jan 17, 2021 $ 13.18
+2.46%
$ 1.01 billion $ 210.42 million
Jan 16, 2021 $ 12.87
+37.71%
$ 990.07 million $ 209.27 million
Jan 15, 2021 $ 9.35
+0.83%
$ 229.11 million $ 82.9 million
Jan 14, 2021 $ 9.27
+9.58%
$ 227 million $ 104.24 million
Jan 13, 2021 $ 8.46
+8.99%
$ 207.17 million $ 66.07 million
Jan 12, 2021 $ 7.76
+19.49%
$ 190.14 million $ 104.03 million
Jan 11, 2021 $ 6.5
-1.31%
$ 159.3 million $ 63.77 million
Jan 10, 2021 $ 6.59
-9.22%
$ 161.52 million $ 58.44 million
Jan 9, 2021 $ 7.27
+25.40%
$ 178.06 million $ 144.71 million
Jan 8, 2021 $ 5.8
+29.77%
$ 142.13 million $ 76.95 million
Jan 7, 2021 $ 4.47
-3.20%
$ 109.49 million $ 35.03 million
Jan 6, 2021 $ 4.61
+7.86%
$ 113.05 million $ 58.94 million
Jan 5, 2021 $ 4.28
+19.04%
$ 104.8 million $ 48.68 million
Jan 4, 2021 $ 3.48
+0.64%
$ 85.3 million $ 24.41 million
Jan 3, 2021 $ 3.46
-0.98%
$ 84.76 million $ 24.17 million
Jan 2, 2021 $ 3.49
-4.90%
$ 85.62 million $ 36.4 million
Jan 1, 2021 $ 3.67
+14.61%
$ 89.86 million $ 58.72 million
Dec 31, 2020 $ 3.2
+9.44%
$ 78.33 million $ 11.45 million
Dec 30, 2020 $ 2.92
+1.01%
$ 71.49 million $ 10.5 million
Dec 29, 2020 $ 2.89
+0.63%
$ 70.77 million $ 13.52 million
Dec 28, 2020 $ 2.96
-1.18%
$ 72.42 million $ 13.59 million