Avalanche Historical Data

AVAX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 6.5
+0.43%
$ 2.81 billion $ 124.31 million
Aug 6, 3 PM $ 6.47
+0.43%
$ 2.79 billion $ 123.19 million
Aug 6, 2 PM $ 6.44
+0.33%
$ 2.78 billion $ 123.69 million
Aug 6, 1 PM $ 6.42
+0.03%
$ 2.77 billion $ 123.98 million
Aug 6, 12 PM $ 6.42
-0.34%
$ 2.77 billion $ 127.02 million
Aug 6, 11 AM $ 6.44
+0.49%
$ 2.78 billion $ 125 million
Aug 6, 10 AM $ 6.41
-1.72%
$ 2.77 billion $ 119.82 million
Aug 6, 9 AM $ 6.52
-2.29%
$ 2.82 billion $ 96.36 million
Aug 6, 8 AM $ 6.68
-0.07%
$ 2.88 billion $ 86.08 million
Aug 6, 7 AM $ 6.68
+0.15%
$ 2.89 billion $ 86.48 million
Aug 6, 6 AM $ 6.67
+0.07%
$ 2.88 billion $ 86.11 million
Aug 6, 5 AM $ 6.67
+0.01%
$ 2.88 billion $ 87.95 million
Aug 6, 4 AM $ 6.67
+0.03%
$ 2.88 billion $ 89.73 million
Aug 6, 3 AM $ 6.66
+0.25%
$ 2.88 billion $ 88.3 million
Aug 6, 2 AM $ 6.65
+0.00%
$ 2.87 billion $ 94.24 million
Aug 6, 1 AM $ 6.65
-0.19%
$ 2.87 billion $ 94.21 million
Aug 6, 12 AM $ 6.66
-0.01%
$ 2.88 billion $ 94.01 million
Aug 5, 11 PM $ 6.66
+0.08%
$ 2.88 billion $ 97.26 million
Aug 5, 10 PM $ 6.66
+0.01%
$ 2.87 billion $ 98.35 million
Aug 5, 9 PM $ 6.66
-0.41%
$ 2.87 billion $ 104.25 million
Aug 5, 8 PM $ 6.68
+0.25%
$ 2.89 billion $ 105.18 million
Aug 5, 7 PM $ 6.67
-0.20%
$ 2.88 billion $ 105.28 million
Aug 5, 6 PM $ 6.68
+0.05%
$ 2.88 billion $ 105.36 million
Aug 5, 5 PM $ 6.68
+0.05%
$ 2.88 billion $ 105.58 million
Aug 5, 4 PM $ 6.67
+0.33%
$ 2.88 billion $ 104.08 million
Aug 5, 3 PM $ 6.65
+0.25%
$ 2.87 billion $ 101.91 million
Aug 5, 2 PM $ 6.63
+0.39%
$ 2.86 billion $ 102.4 million
Aug 5, 1 PM $ 6.61
-0.97%
$ 2.85 billion $ 103.7 million
Aug 5, 12 PM $ 6.67
+0.19%
$ 2.88 billion $ 102.66 million
Aug 5, 11 AM $ 6.66
-0.13%
$ 2.88 billion $ 104.83 million
Aug 5, 10 AM $ 6.67
-0.05%
$ 2.88 billion $ 107.05 million
Aug 5, 9 AM $ 6.67
+0.12%
$ 2.88 billion $ 108.05 million
Aug 5, 8 AM $ 6.66
-0.23%
$ 2.88 billion $ 110.66 million
Aug 5, 7 AM $ 6.68
-0.19%
$ 2.88 billion $ 113.78 million
Aug 5, 6 AM $ 6.69
+0.18%
$ 2.89 billion $ 117.18 million
Aug 5, 5 AM $ 6.68
+0.40%
$ 2.88 billion $ 120.29 million
Aug 5, 4 AM $ 6.65
+0.40%
$ 2.87 billion $ 123.59 million
Aug 5, 3 AM $ 6.63
-1.02%
$ 2.86 billion $ 130.91 million
Aug 5, 2 AM $ 6.69
+0.34%
$ 2.89 billion $ 135.34 million
Aug 5, 1 AM $ 6.67
+0.13%
$ 2.88 billion $ 151.3 million
Aug 5, 12 AM $ 6.66
-0.36%
$ 2.88 billion $ 179.58 million
Aug 4, 11 PM $ 6.69
-0.41%
$ 2.89 billion $ 178.32 million
Aug 4, 10 PM $ 6.71
+0.19%
$ 2.9 billion $ 174.89 million
Aug 4, 9 PM $ 6.7
-0.17%
$ 2.89 billion $ 167.91 million
Aug 4, 8 PM $ 6.71
-0.25%
$ 2.9 billion $ 167.68 million
Aug 4, 7 PM $ 6.73
-0.07%
$ 2.91 billion $ 167.33 million
Aug 4, 6 PM $ 6.73
+0.49%
$ 2.91 billion $ 169.15 million
Aug 4, 5 PM $ 6.7
-0.24%
$ 2.89 billion $ 168.81 million
Aug 4, 4 PM $ 6.72
-0.46%
$ 2.9 billion $ 168.65 million
Aug 4, 3 PM $ 6.75
+0.19%
$ 2.91 billion $ 169.88 million