Avalanche Historical Data

AVAX Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 16.13
-3.49%
$ 2.09 billion $ 67.44 million
May 28, 2021 $ 16.71
-12.16%
$ 2.17 billion $ 123 million
May 27, 2021 $ 19.05
-8.64%
$ 2.47 billion $ 121.56 million
May 26, 2021 $ 20.85
+7.32%
$ 2.7 billion $ 178.74 million
May 25, 2021 $ 19.42
+0.54%
$ 2.51 billion $ 173.22 million
May 24, 2021 $ 19.32
+22.00%
$ 2.49 billion $ 238.93 million
May 23, 2021 $ 15.85
-16.18%
$ 2.05 billion $ 236.35 million
May 22, 2021 $ 18.91
-12.75%
$ 2.44 billion $ 164.57 million
May 21, 2021 $ 21.66
-13.76%
$ 2.8 billion $ 262.24 million
May 20, 2021 $ 25.1
+6.19%
$ 3.24 billion $ 356.56 million
May 19, 2021 $ 23.66
-36.12%
$ 3.05 billion $ 647.56 million
May 18, 2021 $ 37.03
+9.65%
$ 4.77 billion $ 377.13 million
May 17, 2021 $ 33.77
-7.58%
$ 4.35 billion $ 455.69 million
May 16, 2021 $ 36.53
+5.53%
$ 4.71 billion $ 504.24 million
May 15, 2021 $ 34.61
-6.68%
$ 4.46 billion $ 524.97 million
May 14, 2021 $ 37.11
+5.76%
$ 4.78 billion $ 282.81 million
May 13, 2021 $ 35.09
+3.36%
$ 4.52 billion $ 449.58 million
May 12, 2021 $ 34.1
-8.30%
$ 4.4 billion $ 564.98 million
May 11, 2021 $ 37.2
+5.95%
$ 4.79 billion $ 271.97 million
May 10, 2021 $ 35.12
-11.46%
$ 4.53 billion $ 435.39 million
May 9, 2021 $ 39.67
+1.91%
$ 5.11 billion $ 269.06 million
May 8, 2021 $ 38.93
+1.71%
$ 5.02 billion $ 274.18 million
May 7, 2021 $ 38.28
-1.05%
$ 4.93 billion $ 633.62 million
May 6, 2021 $ 38.69
+7.86%
$ 4.98 billion $ 424.12 million
May 5, 2021 $ 35.87
+17.81%
$ 4.62 billion $ 210.72 million
May 4, 2021 $ 30.46
-16.41%
$ 3.92 billion $ 341.16 million
May 3, 2021 $ 36.46
+15.68%
$ 4.7 billion $ 477.17 million
May 2, 2021 $ 31.51
-1.59%
$ 4.06 billion $ 200.95 million
May 1, 2021 $ 32.03
-3.54%
$ 4.12 billion $ 344.93 million
Apr 30, 2021 $ 33.19
+18.12%
$ 4.27 billion $ 300.19 million
Apr 29, 2021 $ 28.11
-1.43%
$ 3.62 billion $ 179.86 million
Apr 28, 2021 $ 28.51
+1.78%
$ 3.62 billion $ 197.17 million
Apr 27, 2021 $ 28.01
+5.95%
$ 3.55 billion $ 173.75 million
Apr 26, 2021 $ 26.42
+21.56%
$ 3.35 billion $ 205.77 million
Apr 25, 2021 $ 21.72
-0.69%
$ 2.76 billion $ 113.29 million
Apr 24, 2021 $ 21.87
-7.25%
$ 2.77 billion $ 147.71 million
Apr 23, 2021 $ 23.58
-3.70%
$ 2.99 billion $ 298.23 million
Apr 22, 2021 $ 24.51
-6.90%
$ 3.11 billion $ 246.81 million
Apr 21, 2021 $ 26.32
-4.30%
$ 3.34 billion $ 217.48 million
Apr 20, 2021 $ 27.49
+4.44%
$ 3.49 billion $ 265.83 million
Apr 19, 2021 $ 26.32
-10.77%
$ 3.34 billion $ 249.59 million
Apr 18, 2021 $ 29.47
-14.46%
$ 3.74 billion $ 465.14 million
Apr 17, 2021 $ 34.45
-3.63%
$ 4.37 billion $ 244.03 million
Apr 16, 2021 $ 35.74
-4.18%
$ 4.54 billion $ 348.06 million
Apr 15, 2021 $ 37.31
-3.54%
$ 4.73 billion $ 467.42 million
Apr 14, 2021 $ 38.68
+13.68%
$ 4.91 billion $ 765.1 million
Apr 13, 2021 $ 34.04
+0.16%
$ 4.32 billion $ 300.41 million
Apr 12, 2021 $ 33.99
+7.14%
$ 4.31 billion $ 381.9 million
Apr 11, 2021 $ 31.71
-1.31%
$ 4.02 billion $ 174.48 million
Apr 10, 2021 $ 32.15
+1.47%
$ 4.08 billion $ 302.7 million