Avalanche Historical Data

AVAX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 89.93
+4.57%
$ 19.78 billion $ 628.33 million
Mar 26, 2022 $ 86
+2.80%
$ 18.91 billion $ 551.34 million
Mar 25, 2022 $ 83.66
-4.45%
$ 18.4 billion $ 993.74 million
Mar 24, 2022 $ 87.56
+1.61%
$ 19.26 billion $ 1.13 billion
Mar 23, 2022 $ 86.18
+2.56%
$ 18.95 billion $ 1.07 billion
Mar 22, 2022 $ 84.03
-2.72%
$ 18.48 billion $ 1.3 billion
Mar 21, 2022 $ 86.41
+2.00%
$ 19 billion $ 1.49 billion
Mar 20, 2022 $ 84.7
-5.52%
$ 18.63 billion $ 933.85 million
Mar 19, 2022 $ 89.65
+4.60%
$ 19.72 billion $ 1.17 billion
Mar 18, 2022 $ 85.73
+7.90%
$ 18.86 billion $ 1.18 billion
Mar 17, 2022 $ 79.5
+7.26%
$ 17.48 billion $ 1.09 billion
Mar 16, 2022 $ 74.11
+6.15%
$ 16.3 billion $ 736.21 million
Mar 15, 2022 $ 69.81
+1.23%
$ 15.35 billion $ 636.2 million
Mar 14, 2022 $ 68.95
+1.32%
$ 15.16 billion $ 823.03 million
Mar 13, 2022 $ 68.05
-4.11%
$ 14.97 billion $ 414.87 million
Mar 12, 2022 $ 70.97
-0.33%
$ 15.61 billion $ 377.07 million
Mar 11, 2022 $ 71.18
-3.82%
$ 15.65 billion $ 939.7 million
Mar 10, 2022 $ 74.02
-4.67%
$ 16.28 billion $ 741.22 million
Mar 9, 2022 $ 77.65
+6.37%
$ 17.08 billion $ 1.04 billion
Mar 8, 2022 $ 72.97
+1.53%
$ 16.05 billion $ 854.66 million
Mar 7, 2022 $ 71.87
-0.88%
$ 15.81 billion $ 736.48 million
Mar 6, 2022 $ 72.53
-5.52%
$ 15.95 billion $ 595.94 million
Mar 5, 2022 $ 76.78
+1.39%
$ 16.89 billion $ 626.98 million
Mar 4, 2022 $ 75.72
-3.72%
$ 16.65 billion $ 1.18 billion
Mar 3, 2022 $ 78.65
-5.66%
$ 17.3 billion $ 942.38 million
Mar 2, 2022 $ 83.36
-3.98%
$ 18.33 billion $ 990.22 million
Mar 1, 2022 $ 86.81
+2.70%
$ 19.09 billion $ 1.36 billion
Feb 28, 2022 $ 84.51
+12.67%
$ 18.59 billion $ 1.16 billion
Feb 27, 2022 $ 74.97
-8.43%
$ 16.49 billion $ 950.45 million
Feb 26, 2022 $ 81.86
+1.05%
$ 18 billion $ 888 million
Feb 25, 2022 $ 80.96
+5.66%
$ 17.81 billion $ 1.18 billion
Feb 24, 2022 $ 76.62
+4.35%
$ 16.85 billion $ 2.12 billion
Feb 23, 2022 $ 73.48
-1.44%
$ 16.16 billion $ 1.22 billion
Feb 22, 2022 $ 74.54
+6.37%
$ 16.39 billion $ 950.48 million
Feb 21, 2022 $ 70.02
-9.36%
$ 15.4 billion $ 1.18 billion
Feb 20, 2022 $ 77.28
-9.29%
$ 17 billion $ 741.51 million
Feb 19, 2022 $ 85.2
+1.67%
$ 18.74 billion $ 622.14 million
Feb 18, 2022 $ 83.83
-5.16%
$ 18.44 billion $ 919.57 million
Feb 17, 2022 $ 88.38
-7.20%
$ 19.44 billion $ 1.3 billion
Feb 16, 2022 $ 95.24
+2.62%
$ 20.95 billion $ 1.23 billion
Feb 15, 2022 $ 92.79
+13.10%
$ 20.41 billion $ 896.61 million
Feb 14, 2022 $ 82.05
+5.12%
$ 18.04 billion $ 624.53 million
Feb 13, 2022 $ 78.1
-3.81%
$ 17.18 billion $ 510.41 million
Feb 12, 2022 $ 81.2
-0.65%
$ 17.86 billion $ 797.61 million
Feb 11, 2022 $ 81.7
-10.41%
$ 17.97 billion $ 958.01 million
Feb 10, 2022 $ 91.15
+1.11%
$ 20.05 billion $ 1.14 billion
Feb 9, 2022 $ 90.14
+4.26%
$ 19.83 billion $ 886.27 million
Feb 8, 2022 $ 86.48
+3.99%
$ 19.02 billion $ 1.78 billion
Feb 7, 2022 $ 83.22
+5.42%
$ 18.3 billion $ 792.37 million
Feb 6, 2022 $ 78.87
+2.06%
$ 17.35 billion $ 437.41 million