Avalanche Historical Data

AVAX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 6.53
+0.23%
$ 2.82 billion $ 124.96 million
Jun 10, 5 AM $ 6.51
-0.46%
$ 2.81 billion $ 124.42 million
Jun 10, 4 AM $ 6.54
-0.56%
$ 2.83 billion $ 123.63 million
Jun 10, 3 AM $ 6.58
+0.19%
$ 2.84 billion $ 130.76 million
Jun 10, 2 AM $ 6.57
-1.00%
$ 2.84 billion $ 132.97 million
Jun 10, 1 AM $ 6.64
-0.45%
$ 2.87 billion $ 132.78 million
Jun 10, 12 AM $ 6.66
+0.31%
$ 2.88 billion $ 134.37 million
Jun 9, 11 PM $ 6.64
+0.30%
$ 2.87 billion $ 145.54 million
Jun 9, 10 PM $ 6.62
+0.02%
$ 2.86 billion $ 146.45 million
Jun 9, 9 PM $ 6.62
-0.85%
$ 2.86 billion $ 147.41 million
Jun 9, 8 PM $ 6.68
+0.25%
$ 2.88 billion $ 149.58 million
Jun 9, 7 PM $ 6.66
+0.18%
$ 2.88 billion $ 152.58 million
Jun 9, 6 PM $ 6.65
+0.58%
$ 2.87 billion $ 151.84 million
Jun 9, 5 PM $ 6.61
+1.56%
$ 2.85 billion $ 152.01 million
Jun 9, 4 PM $ 6.51
-0.39%
$ 2.81 billion $ 150.7 million
Jun 9, 3 PM $ 6.54
-0.93%
$ 2.82 billion $ 147.92 million
Jun 9, 2 PM $ 6.6
-1.47%
$ 2.85 billion $ 151.22 million
Jun 9, 1 PM $ 6.7
-0.53%
$ 2.89 billion $ 148.28 million
Jun 9, 12 PM $ 6.73
+0.36%
$ 2.91 billion $ 152.24 million
Jun 9, 11 AM $ 6.71
+0.22%
$ 2.9 billion $ 159.01 million
Jun 9, 10 AM $ 6.69
+0.24%
$ 2.89 billion $ 165.07 million
Jun 9, 9 AM $ 6.68
-0.59%
$ 2.88 billion $ 166.58 million
Jun 9, 8 AM $ 6.72
-0.46%
$ 2.9 billion $ 170.2 million
Jun 9, 7 AM $ 6.75
-0.10%
$ 2.91 billion $ 172.82 million
Jun 9, 6 AM $ 6.76
-0.30%
$ 2.92 billion $ 174.02 million
Jun 9, 5 AM $ 6.78
+0.41%
$ 2.93 billion $ 177.49 million
Jun 9, 4 AM $ 6.75
+1.19%
$ 2.91 billion $ 182.27 million
Jun 9, 3 AM $ 6.67
+0.28%
$ 2.88 billion $ 177.04 million
Jun 9, 2 AM $ 6.65
-0.10%
$ 2.87 billion $ 178.06 million
Jun 9, 1 AM $ 6.66
+0.61%
$ 2.88 billion $ 181.13 million
Jun 9, 12 AM $ 6.62
-2.13%
$ 2.86 billion $ 185.62 million
Jun 8, 11 PM $ 6.76
-0.49%
$ 2.92 billion $ 178.75 million
Jun 8, 10 PM $ 6.8
-0.51%
$ 2.93 billion $ 183.37 million
Jun 8, 9 PM $ 6.83
+0.57%
$ 2.95 billion $ 200.25 million
Jun 8, 8 PM $ 6.79
-0.40%
$ 2.93 billion $ 197.04 million
Jun 8, 7 PM $ 6.82
+0.02%
$ 2.95 billion $ 196.35 million
Jun 8, 6 PM $ 6.82
-0.15%
$ 2.94 billion $ 204.33 million
Jun 8, 5 PM $ 6.83
+0.37%
$ 2.95 billion $ 202.67 million
Jun 8, 4 PM $ 6.81
-0.15%
$ 2.94 billion $ 202.78 million
Jun 8, 3 PM $ 6.81
+0.04%
$ 2.94 billion $ 200.5 million
Jun 8, 2 PM $ 6.81
+1.16%
$ 2.94 billion $ 198.59 million
Jun 8, 1 PM $ 6.73
-1.05%
$ 2.91 billion $ 197.16 million
Jun 8, 12 PM $ 6.8
+0.30%
$ 2.94 billion $ 192.05 million
Jun 8, 11 AM $ 6.79
+1.28%
$ 2.93 billion $ 193.31 million
Jun 8, 10 AM $ 6.7
-0.04%
$ 2.89 billion $ 190.34 million
Jun 8, 9 AM $ 6.7
+0.69%
$ 2.89 billion $ 191.27 million
Jun 8, 8 AM $ 6.66
-0.62%
$ 2.87 billion $ 192.67 million
Jun 8, 7 AM $ 6.7
+0.77%
$ 2.89 billion $ 194.82 million
Jun 8, 6 AM $ 6.65
+0.90%
$ 2.87 billion $ 196.17 million
Jun 8, 5 AM $ 6.59
-0.26%
$ 2.84 billion $ 196.21 million