Avalanche Historical Data

AVAX Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 32.62
-11.17%
$ 7.17 billion $ 743.03 million
May 15, 2022 $ 36.72
+7.36%
$ 8.08 billion $ 641.47 million
May 14, 2022 $ 34.21
+5.73%
$ 7.52 billion $ 621.29 million
May 13, 2022 $ 32.35
+6.58%
$ 7.12 billion $ 1.15 billion
May 12, 2022 $ 30.36
-2.13%
$ 6.68 billion $ 1.5 billion
May 11, 2022 $ 31.02
-30.43%
$ 6.82 billion $ 2.2 billion
May 10, 2022 $ 44.59
+6.54%
$ 9.81 billion $ 1.4 billion
May 9, 2022 $ 41.92
-19.09%
$ 9.22 billion $ 1.34 billion
May 8, 2022 $ 51.81
-6.41%
$ 11.4 billion $ 862.54 million
May 7, 2022 $ 55.36
-3.23%
$ 12.18 billion $ 602.9 million
May 6, 2022 $ 57.21
-3.17%
$ 12.58 billion $ 812.87 million
May 5, 2022 $ 59.08
-11.96%
$ 12.99 billion $ 1.34 billion
May 4, 2022 $ 67.1
+12.45%
$ 14.76 billion $ 795.02 million
May 3, 2022 $ 59.67
-1.42%
$ 13.12 billion $ 563.5 million
May 2, 2022 $ 60.52
+2.62%
$ 13.31 billion $ 7.74 billion
May 1, 2022 $ 58.98
+2.99%
$ 12.97 billion $ 878.87 million
Apr 30, 2022 $ 57.27
-9.64%
$ 12.6 billion $ 785.84 million
Apr 29, 2022 $ 63.38
-5.85%
$ 13.94 billion $ 536.71 million
Apr 28, 2022 $ 67.32
-3.65%
$ 14.81 billion $ 504.89 million
Apr 27, 2022 $ 69.87
+1.70%
$ 15.37 billion $ 431.77 million
Apr 26, 2022 $ 68.7
-5.69%
$ 15.11 billion $ 501.09 million
Apr 25, 2022 $ 72.84
+1.81%
$ 16.02 billion $ 689.59 million
Apr 24, 2022 $ 71.55
-1.82%
$ 15.74 billion $ 254.38 million
Apr 23, 2022 $ 72.87
-1.91%
$ 16.03 billion $ 300.11 million
Apr 22, 2022 $ 74.29
-1.27%
$ 16.34 billion $ 510.28 million
Apr 21, 2022 $ 75.24
-4.00%
$ 16.55 billion $ 554.3 million
Apr 20, 2022 $ 78.38
-2.59%
$ 17.24 billion $ 596.78 million
Apr 19, 2022 $ 80.47
+3.26%
$ 17.7 billion $ 551.91 million
Apr 18, 2022 $ 77.92
+2.82%
$ 17.14 billion $ 652.56 million
Apr 17, 2022 $ 75.78
-2.97%
$ 16.67 billion $ 279.06 million
Apr 16, 2022 $ 78.11
+0.55%
$ 17.18 billion $ 261.33 million
Apr 15, 2022 $ 77.69
+0.97%
$ 17.09 billion $ 519.44 million
Apr 14, 2022 $ 76.93
-4.04%
$ 16.92 billion $ 656.58 million
Apr 13, 2022 $ 80.15
+4.85%
$ 17.63 billion $ 653.81 million
Apr 12, 2022 $ 76.47
+3.09%
$ 16.82 billion $ 801.26 million
Apr 11, 2022 $ 74.16
-8.91%
$ 16.31 billion $ 1.04 billion
Apr 10, 2022 $ 81.5
-3.79%
$ 17.93 billion $ 427.92 million
Apr 9, 2022 $ 84.71
+0.97%
$ 18.63 billion $ 531.16 million
Apr 8, 2022 $ 83.9
-4.54%
$ 18.45 billion $ 1.33 billion
Apr 7, 2022 $ 87.97
+5.75%
$ 19.35 billion $ 1.3 billion
Apr 6, 2022 $ 83.18
-8.68%
$ 18.29 billion $ 1.59 billion
Apr 5, 2022 $ 91.1
-4.92%
$ 20.04 billion $ 1.01 billion
Apr 4, 2022 $ 95.8
-2.44%
$ 21.07 billion $ 1.04 billion
Apr 3, 2022 $ 98.19
+2.18%
$ 21.59 billion $ 1.18 billion
Apr 2, 2022 $ 96.11
-0.63%
$ 21.14 billion $ 1.35 billion
Apr 1, 2022 $ 96.69
-0.40%
$ 21.27 billion $ 1.44 billion
Mar 31, 2022 $ 97.08
+1.64%
$ 21.35 billion $ 1.91 billion
Mar 30, 2022 $ 95.6
+2.93%
$ 21.02 billion $ 1.5 billion
Mar 29, 2022 $ 92.89
+3.77%
$ 20.43 billion $ 1.37 billion
Mar 28, 2022 $ 89.47
-0.51%
$ 19.68 billion $ 1.53 billion