Avalanche Historical Data

AVAX Page 3
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 6.38
-0.06%
$ 2.76 billion $ 111.66 million
7:37 PM $ 6.39
-0.01%
$ 2.76 billion $ 111.7 million
7:36 PM $ 6.39
+0.02%
$ 2.76 billion $ 111.73 million
7:35 PM $ 6.38
+0.00%
$ 2.76 billion $ 111.74 million
7:34 PM $ 6.38
+0.00%
$ 2.76 billion $ 111.76 million
7:33 PM $ 6.38
-0.05%
$ 2.76 billion $ 111.75 million
7:32 PM $ 6.39
-0.03%
$ 2.76 billion $ 111.79 million
7:31 PM $ 6.39
+0.03%
$ 2.76 billion $ 111.82 million
7:30 PM $ 6.39
-0.03%
$ 2.76 billion $ 111.84 million
7:29 PM $ 6.39
+0.01%
$ 2.76 billion $ 111.81 million
7:28 PM $ 6.39
+0.07%
$ 2.76 billion $ 111.8 million
7:27 PM $ 6.38
+0.01%
$ 2.76 billion $ 111.75 million
7:26 PM $ 6.38
+0.02%
$ 2.76 billion $ 111.78 million
7:25 PM $ 6.38
+0.02%
$ 2.76 billion $ 111.75 million
7:24 PM $ 6.38
-0.03%
$ 2.76 billion $ 111.71 million
7:23 PM $ 6.38
-0.06%
$ 2.76 billion $ 111.7 million
7:22 PM $ 6.39
+0.05%
$ 2.76 billion $ 111.68 million
7:21 PM $ 6.38
+0.00%
$ 2.76 billion $ 111.63 million
7:20 PM $ 6.38
-0.01%
$ 2.76 billion $ 111.62 million
7:19 PM $ 6.38
+0.00%
$ 2.76 billion $ 111.61 million
7:18 PM $ 6.38
+0.04%
$ 2.76 billion $ 111.57 million
7:17 PM $ 6.38
+0.03%
$ 2.76 billion $ 111.5 million
7:16 PM $ 6.38
+0.04%
$ 2.76 billion $ 111.42 million
7:15 PM $ 6.38
+0.01%
$ 2.76 billion $ 111.4 million
7:14 PM $ 6.38
-0.02%
$ 2.75 billion $ 111.33 million
7:13 PM $ 6.38
-0.10%
$ 2.75 billion $ 111.33 million
7:12 PM $ 6.38
+0.00%
$ 2.75 billion $ 111.34 million
7:11 PM $ 6.38
-0.03%
$ 2.75 billion $ 111.3 million
7:10 PM $ 6.39
+0.02%
$ 2.75 billion $ 111.27 million
7:09 PM $ 6.38
-0.02%
$ 2.76 billion $ 111.29 million
7:08 PM $ 6.39
+0.08%
$ 2.76 billion $ 111.28 million
7:07 PM $ 6.38
+0.03%
$ 2.76 billion $ 111.27 million
7:06 PM $ 6.38
+0.03%
$ 2.76 billion $ 111.27 million
7:05 PM $ 6.38
-0.03%
$ 2.76 billion $ 111.27 million
7:04 PM $ 6.38
+0.03%
$ 2.75 billion $ 111.26 million
7:03 PM $ 6.38
-0.09%
$ 2.75 billion $ 111.35 million
7:02 PM $ 6.38
-0.01%
$ 2.75 billion $ 111.37 million
7:01 PM $ 6.38
+0.00%
$ 2.75 billion $ 111.41 million
7:00 PM $ 6.38
+0.00%
$ 2.75 billion $ 111.42 million
6:59 PM $ 6.38
-0.03%
$ 2.76 billion $ 111.42 million
6:58 PM $ 6.38
+0.00%
$ 2.76 billion $ 111.41 million
6:57 PM $ 6.38
+0.03%
$ 2.76 billion $ 111.38 million
6:56 PM $ 6.38
+0.04%
$ 2.76 billion $ 111.38 million
6:55 PM $ 6.38
+0.01%
$ 2.76 billion $ 111.4 million
6:54 PM $ 6.38
+0.03%
$ 2.75 billion $ 111.39 million
6:53 PM $ 6.38
-0.03%
$ 2.75 billion $ 111.34 million
6:52 PM $ 6.38
-0.05%
$ 2.75 billion $ 111.37 million
6:51 PM $ 6.38
-0.02%
$ 2.75 billion $ 111.35 million
6:50 PM $ 6.39
-0.01%
$ 2.75 billion $ 111.35 million
6:49 PM $ 6.39
-0.02%
$ 2.76 billion $ 111.33 million