Avalanche Historical Data

AVAX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 6.54
-0.11%
$ 2.82 billion $ 67.41 million
Aug 8, 4 PM $ 6.55
+0.07%
$ 2.83 billion $ 70.75 million
Aug 8, 3 PM $ 6.55
-0.13%
$ 2.83 billion $ 71.12 million
Aug 8, 2 PM $ 6.55
+0.50%
$ 2.83 billion $ 72.09 million
Aug 8, 1 PM $ 6.52
-0.29%
$ 2.82 billion $ 73.78 million
Aug 8, 12 PM $ 6.54
-0.19%
$ 2.82 billion $ 74.43 million
Aug 8, 11 AM $ 6.55
+0.42%
$ 2.83 billion $ 79.51 million
Aug 8, 10 AM $ 6.53
-0.28%
$ 2.82 billion $ 77.78 million
Aug 8, 9 AM $ 6.54
+0.17%
$ 2.83 billion $ 77.32 million
Aug 8, 8 AM $ 6.53
+0.18%
$ 2.82 billion $ 80.31 million
Aug 8, 7 AM $ 6.52
+0.06%
$ 2.82 billion $ 80.96 million
Aug 8, 6 AM $ 6.52
-0.23%
$ 2.81 billion $ 81.71 million
Aug 8, 5 AM $ 6.53
+0.11%
$ 2.82 billion $ 82.31 million
Aug 8, 4 AM $ 6.53
-0.02%
$ 2.82 billion $ 82.7 million
Aug 8, 3 AM $ 6.53
-0.13%
$ 2.82 billion $ 84.31 million
Aug 8, 2 AM $ 6.54
-0.26%
$ 2.82 billion $ 84.86 million
Aug 8, 1 AM $ 6.55
+1.81%
$ 2.83 billion $ 83.58 million
Aug 8, 12 AM $ 6.44
+0.07%
$ 2.78 billion $ 79.76 million
Aug 7, 11 PM $ 6.43
+0.12%
$ 2.78 billion $ 80.22 million
Aug 7, 10 PM $ 6.42
-0.41%
$ 2.77 billion $ 80.56 million
Aug 7, 9 PM $ 6.45
+0.07%
$ 2.79 billion $ 80.34 million
Aug 7, 8 PM $ 6.45
+0.04%
$ 2.78 billion $ 79.97 million
Aug 7, 7 PM $ 6.44
+0.62%
$ 2.78 billion $ 80.6 million
Aug 7, 6 PM $ 6.4
+0.19%
$ 2.76 billion $ 79.9 million
Aug 7, 5 PM $ 6.39
-0.29%
$ 2.76 billion $ 81.4 million
Aug 7, 4 PM $ 6.41
-0.46%
$ 2.77 billion $ 79.65 million
Aug 7, 3 PM $ 6.44
+0.19%
$ 2.78 billion $ 83.17 million
Aug 7, 2 PM $ 6.43
-0.81%
$ 2.78 billion $ 85.45 million
Aug 7, 1 PM $ 6.48
-0.15%
$ 2.8 billion $ 85.13 million
Aug 7, 12 PM $ 6.49
+0.41%
$ 2.8 billion $ 88.37 million
Aug 7, 11 AM $ 6.46
+0.26%
$ 2.79 billion $ 87.24 million
Aug 7, 10 AM $ 6.45
-0.03%
$ 2.78 billion $ 92.28 million
Aug 7, 9 AM $ 6.45
+0.59%
$ 2.78 billion $ 115.2 million
Aug 7, 8 AM $ 6.41
-0.08%
$ 2.77 billion $ 122.82 million
Aug 7, 7 AM $ 6.42
-0.03%
$ 2.77 billion $ 121.92 million
Aug 7, 6 AM $ 6.42
+0.16%
$ 2.77 billion $ 122 million
Aug 7, 5 AM $ 6.41
+0.15%
$ 2.77 billion $ 121.21 million
Aug 7, 4 AM $ 6.4
-0.17%
$ 2.76 billion $ 120.4 million
Aug 7, 3 AM $ 6.41
-0.33%
$ 2.77 billion $ 120.14 million
Aug 7, 2 AM $ 6.43
+0.20%
$ 2.78 billion $ 119.37 million
Aug 7, 1 AM $ 6.42
-0.02%
$ 2.77 billion $ 119.62 million
Aug 7, 12 AM $ 6.42
-0.32%
$ 2.77 billion $ 119.81 million
Aug 6, 11 PM $ 6.44
-0.26%
$ 2.78 billion $ 119.46 million
Aug 6, 10 PM $ 6.45
-0.08%
$ 2.79 billion $ 120.99 million
Aug 6, 9 PM $ 6.46
+0.00%
$ 2.79 billion $ 123.09 million
Aug 6, 8 PM $ 6.46
+0.17%
$ 2.79 billion $ 123.93 million
Aug 6, 7 PM $ 6.45
-0.03%
$ 2.78 billion $ 124.94 million
Aug 6, 6 PM $ 6.45
-0.19%
$ 2.79 billion $ 123.82 million
Aug 6, 5 PM $ 6.46
-0.56%
$ 2.79 billion $ 123.01 million
Aug 6, 4 PM $ 6.5
+0.43%
$ 2.81 billion $ 124.31 million