Avalanche Historical Data

AVAX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 6.96
-1.03%
$ 3.01 billion $ 191.4 million
Jun 16, 8 AM $ 7.03
+1.66%
$ 3.04 billion $ 192.84 million
Jun 16, 7 AM $ 6.92
+0.82%
$ 2.99 billion $ 188.63 million
Jun 16, 6 AM $ 6.86
+0.80%
$ 2.96 billion $ 185.83 million
Jun 16, 5 AM $ 6.81
+0.53%
$ 2.94 billion $ 186.48 million
Jun 16, 4 AM $ 6.77
-0.91%
$ 2.92 billion $ 187.3 million
Jun 16, 3 AM $ 6.83
+0.95%
$ 2.95 billion $ 187.09 million
Jun 16, 2 AM $ 6.77
-1.01%
$ 2.92 billion $ 185.85 million
Jun 16, 1 AM $ 6.84
+0.09%
$ 2.95 billion $ 185.71 million
Jun 16, 12 AM $ 6.83
-0.08%
$ 2.95 billion $ 186.42 million
Jun 15, 11 PM $ 6.84
+0.12%
$ 2.95 billion $ 188.53 million
Jun 15, 10 PM $ 6.83
-0.72%
$ 2.95 billion $ 190.18 million
Jun 15, 9 PM $ 6.88
-0.07%
$ 2.97 billion $ 195.16 million
Jun 15, 8 PM $ 6.88
-0.23%
$ 2.97 billion $ 203.31 million
Jun 15, 7 PM $ 6.9
-1.21%
$ 2.98 billion $ 201.45 million
Jun 15, 6 PM $ 6.98
-0.52%
$ 3.01 billion $ 197.52 million
Jun 15, 5 PM $ 7.02
-0.28%
$ 3.03 billion $ 201.09 million
Jun 15, 4 PM $ 7.04
+0.14%
$ 3.04 billion $ 196.69 million
Jun 15, 3 PM $ 7.03
+1.12%
$ 3.03 billion $ 186.72 million
Jun 15, 2 PM $ 6.95
-0.30%
$ 3 billion $ 176.32 million
Jun 15, 1 PM $ 6.97
+0.61%
$ 3.01 billion $ 174.57 million
Jun 15, 12 PM $ 6.93
+0.31%
$ 2.99 billion $ 163.61 million
Jun 15, 11 AM $ 6.91
+1.12%
$ 2.98 billion $ 157.47 million
Jun 15, 10 AM $ 6.83
+1.01%
$ 2.95 billion $ 143.14 million
Jun 15, 9 AM $ 6.76
-0.17%
$ 2.92 billion $ 137.44 million
Jun 15, 8 AM $ 6.77
+0.25%
$ 2.92 billion $ 135.68 million
Jun 15, 7 AM $ 6.76
-0.26%
$ 2.92 billion $ 132.94 million
Jun 15, 6 AM $ 6.77
-0.14%
$ 2.93 billion $ 130.31 million
Jun 15, 5 AM $ 6.78
+0.51%
$ 2.93 billion $ 127.79 million
Jun 15, 4 AM $ 6.75
-0.16%
$ 2.91 billion $ 125.67 million
Jun 15, 3 AM $ 6.76
+0.40%
$ 2.92 billion $ 124.06 million
Jun 15, 2 AM $ 6.73
+0.17%
$ 2.91 billion $ 116.9 million
Jun 15, 1 AM $ 6.72
-0.40%
$ 2.9 billion $ 113.34 million
Jun 15, 12 AM $ 6.75
-0.54%
$ 2.91 billion $ 113.34 million
Jun 14, 11 PM $ 6.79
+0.96%
$ 2.93 billion $ 108.04 million
Jun 14, 10 PM $ 6.72
+0.00%
$ 2.9 billion $ 102.11 million
Jun 14, 9 PM $ 6.72
+3.93%
$ 2.9 billion $ 93.45 million
Jun 14, 8 PM $ 6.47
+0.53%
$ 2.79 billion $ 83.55 million
Jun 14, 7 PM $ 6.43
+0.48%
$ 2.78 billion $ 80.59 million
Jun 14, 6 PM $ 6.4
-1.12%
$ 2.76 billion $ 78.29 million
Jun 14, 5 PM $ 6.47
-0.79%
$ 2.8 billion $ 70.67 million
Jun 14, 4 PM $ 6.53
-0.09%
$ 2.82 billion $ 69.12 million
Jun 14, 3 PM $ 6.53
+0.10%
$ 2.82 billion $ 73.42 million
Jun 14, 2 PM $ 6.53
-0.79%
$ 2.82 billion $ 79.18 million
Jun 14, 1 PM $ 6.58
-0.45%
$ 2.84 billion $ 76.75 million
Jun 14, 12 PM $ 6.61
-0.63%
$ 2.85 billion $ 75.78 million
Jun 14, 11 AM $ 6.65
+0.01%
$ 2.87 billion $ 75.51 million
Jun 14, 10 AM $ 6.65
-0.38%
$ 2.87 billion $ 76.64 million
Jun 14, 9 AM $ 6.67
+0.30%
$ 2.88 billion $ 76.62 million
Jun 14, 8 AM $ 6.65
-0.06%
$ 2.87 billion $ 75.68 million