Avalanche Historical Data

AVAX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 6.62
-0.52%
$ 2.86 billion $ 171.99 million
Jun 18, 10 AM $ 6.66
-0.26%
$ 2.87 billion $ 173.43 million
Jun 18, 9 AM $ 6.67
-0.01%
$ 2.88 billion $ 172.98 million
Jun 18, 8 AM $ 6.67
-0.01%
$ 2.88 billion $ 172.54 million
Jun 18, 7 AM $ 6.67
+0.50%
$ 2.88 billion $ 176.45 million
Jun 18, 6 AM $ 6.64
+0.38%
$ 2.87 billion $ 178.08 million
Jun 18, 5 AM $ 6.62
-0.42%
$ 2.86 billion $ 180.9 million
Jun 18, 4 AM $ 6.64
-1.10%
$ 2.87 billion $ 178.42 million
Jun 18, 3 AM $ 6.72
-1.07%
$ 2.9 billion $ 174.07 million
Jun 18, 2 AM $ 6.79
+0.30%
$ 2.93 billion $ 174.15 million
Jun 18, 1 AM $ 6.77
+0.12%
$ 2.92 billion $ 178.26 million
Jun 18, 12 AM $ 6.76
-0.02%
$ 2.92 billion $ 180.64 million
Jun 17, 11 PM $ 6.76
+0.27%
$ 2.92 billion $ 181.36 million
Jun 17, 10 PM $ 6.75
+0.15%
$ 2.91 billion $ 180.19 million
Jun 17, 9 PM $ 6.74
-0.64%
$ 2.91 billion $ 176.11 million
Jun 17, 8 PM $ 6.78
+0.65%
$ 2.93 billion $ 176.34 million
Jun 17, 7 PM $ 6.74
-2.48%
$ 2.91 billion $ 177.07 million
Jun 17, 6 PM $ 6.91
-0.67%
$ 2.98 billion $ 166.61 million
Jun 17, 5 PM $ 6.95
+0.53%
$ 3 billion $ 156.38 million
Jun 17, 4 PM $ 6.92
-0.61%
$ 2.99 billion $ 154.82 million
Jun 17, 3 PM $ 6.96
+1.76%
$ 3 billion $ 150.63 million
Jun 17, 2 PM $ 6.84
-0.01%
$ 2.95 billion $ 149.31 million
Jun 17, 1 PM $ 6.84
+0.02%
$ 2.95 billion $ 156.83 million
Jun 17, 12 PM $ 6.84
+0.42%
$ 2.95 billion $ 160.8 million
Jun 17, 11 AM $ 6.81
-0.07%
$ 2.94 billion $ 161.04 million
Jun 17, 10 AM $ 6.82
-0.25%
$ 2.94 billion $ 160.11 million
Jun 17, 9 AM $ 6.83
+0.24%
$ 2.95 billion $ 161.66 million
Jun 17, 8 AM $ 6.82
-1.08%
$ 2.94 billion $ 163.81 million
Jun 17, 7 AM $ 6.89
-0.18%
$ 2.98 billion $ 163.14 million
Jun 17, 6 AM $ 6.9
-0.46%
$ 2.98 billion $ 163.24 million
Jun 17, 5 AM $ 6.93
-0.34%
$ 2.99 billion $ 159.74 million
Jun 17, 4 AM $ 6.96
+0.11%
$ 3 billion $ 158.15 million
Jun 17, 3 AM $ 6.95
-0.41%
$ 3 billion $ 158.33 million
Jun 17, 2 AM $ 6.98
+0.26%
$ 3.01 billion $ 158.1 million
Jun 17, 1 AM $ 6.96
+0.95%
$ 3.01 billion $ 157.29 million
Jun 17, 12 AM $ 6.9
+0.26%
$ 2.98 billion $ 155.56 million
Jun 16, 11 PM $ 6.88
-0.32%
$ 2.97 billion $ 156.94 million
Jun 16, 10 PM $ 6.9
-0.20%
$ 2.98 billion $ 160.36 million
Jun 16, 9 PM $ 6.92
-0.21%
$ 2.99 billion $ 163.59 million
Jun 16, 8 PM $ 6.93
+0.94%
$ 2.99 billion $ 163.24 million
Jun 16, 7 PM $ 6.86
-0.20%
$ 2.96 billion $ 161.74 million
Jun 16, 6 PM $ 6.88
+0.43%
$ 2.97 billion $ 164.5 million
Jun 16, 5 PM $ 6.85
+1.00%
$ 2.96 billion $ 163.74 million
Jun 16, 4 PM $ 6.78
-0.18%
$ 2.93 billion $ 167.47 million
Jun 16, 3 PM $ 6.79
+0.44%
$ 2.93 billion $ 175.88 million
Jun 16, 2 PM $ 6.76
-1.20%
$ 2.92 billion $ 182.16 million
Jun 16, 1 PM $ 6.85
-1.68%
$ 2.96 billion $ 175.39 million
Jun 16, 12 PM $ 6.96
+0.19%
$ 3.01 billion $ 179.8 million
Jun 16, 11 AM $ 6.95
-0.14%
$ 3 billion $ 179.05 million
Jun 16, 10 AM $ 6.96
-0.01%
$ 3 billion $ 188.74 million