Avalanche Historical Data

AVAX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 16.98
-2.85%
$ 5.11 billion $ 491.1 million
Jan 20, 2023 $ 17.48
+7.96%
$ 5.26 billion $ 398.08 million
Jan 19, 2023 $ 16.19
+1.97%
$ 4.87 billion $ 412.96 million
Jan 18, 2023 $ 15.88
-7.54%
$ 4.77 billion $ 581.45 million
Jan 17, 2023 $ 17.17
+2.43%
$ 5.16 billion $ 739.25 million
Jan 16, 2023 $ 16.77
-0.18%
$ 5.04 billion $ 561.24 million
Jan 15, 2023 $ 16.8
-0.82%
$ 5.05 billion $ 674.52 million
Jan 14, 2023 $ 16.93
+6.23%
$ 5.09 billion $ 1.27 billion
Jan 13, 2023 $ 15.94
+3.15%
$ 4.8 billion $ 686.23 million
Jan 12, 2023 $ 15.45
-2.15%
$ 4.65 billion $ 1.2 billion
Jan 11, 2023 $ 15.79
+24.06%
$ 4.75 billion $ 928.65 million
Jan 10, 2023 $ 12.73
+4.36%
$ 3.83 billion $ 242.85 million
Jan 9, 2023 $ 12.2
+1.06%
$ 3.67 billion $ 379.94 million
Jan 8, 2023 $ 12.07
+2.67%
$ 3.63 billion $ 166.05 million
Jan 7, 2023 $ 11.76
-0.31%
$ 3.54 billion $ 140.61 million
Jan 6, 2023 $ 11.79
+0.39%
$ 3.55 billion $ 141.88 million
Jan 5, 2023 $ 11.75
-2.77%
$ 3.53 billion $ 171.46 million
Jan 4, 2023 $ 12.08
+6.07%
$ 3.63 billion $ 342.43 million
Jan 3, 2023 $ 11.39
+1.93%
$ 3.42 billion $ 199.94 million
Jan 2, 2023 $ 11.17
+2.83%
$ 3.36 billion $ 206.84 million
Jan 1, 2023 $ 10.87
-0.30%
$ 3.27 billion $ 101.35 million
Dec 31, 2022 $ 10.9
+0.25%
$ 3.28 billion $ 131.24 million
Dec 30, 2022 $ 10.87
-0.99%
$ 3.27 billion $ 195.68 million
Dec 29, 2022 $ 10.98
-1.91%
$ 3.3 billion $ 179.51 million
Dec 28, 2022 $ 11.19
-3.91%
$ 3.37 billion $ 142.85 million
Dec 27, 2022 $ 11.65
-0.56%
$ 3.5 billion $ 193.43 million
Dec 26, 2022 $ 11.71
+0.27%
$ 3.52 billion $ 177.71 million
Dec 25, 2022 $ 11.68
+0.01%
$ 3.51 billion $ 148.88 million
Dec 24, 2022 $ 11.68
-0.97%
$ 3.51 billion $ 58.71 million
Dec 23, 2022 $ 11.8
-0.44%
$ 3.55 billion $ 175.68 million
Dec 22, 2022 $ 11.85
+1.24%
$ 3.56 billion $ 107.07 million
Dec 21, 2022 $ 11.7
-2.18%
$ 3.52 billion $ 110.31 million
Dec 20, 2022 $ 11.96
+4.95%
$ 3.6 billion $ 146.6 million
Dec 19, 2022 $ 11.4
-4.54%
$ 3.43 billion $ 214.61 million
Dec 18, 2022 $ 11.94
-0.06%
$ 3.59 billion $ 138.63 million
Dec 17, 2022 $ 11.95
+0.58%
$ 3.59 billion $ 247.7 million
Dec 16, 2022 $ 11.88
-9.96%
$ 3.57 billion $ 316.14 million
Dec 15, 2022 $ 13.19
-3.98%
$ 3.97 billion $ 164.54 million
Dec 14, 2022 $ 13.74
-0.16%
$ 4.13 billion $ 274.18 million
Dec 13, 2022 $ 13.76
+5.91%
$ 4.14 billion $ 307.24 million
Dec 12, 2022 $ 12.99
-0.11%
$ 3.91 billion $ 139.45 million
Dec 11, 2022 $ 13
-3.65%
$ 3.91 billion $ 109.6 million
Dec 10, 2022 $ 13.5
+0.27%
$ 4.06 billion $ 97.33 million
Dec 9, 2022 $ 13.46
+0.40%
$ 4.05 billion $ 192.5 million
Dec 8, 2022 $ 13.41
+1.00%
$ 4.03 billion $ 205.02 million
Dec 7, 2022 $ 13.27
-2.79%
$ 3.99 billion $ 220.08 million
Dec 6, 2022 $ 13.65
+0.34%
$ 4.11 billion $ 183.61 million
Dec 5, 2022 $ 13.61
-2.37%
$ 4.09 billion $ 420.19 million
Dec 4, 2022 $ 13.94
+3.76%
$ 4.19 billion $ 235.57 million
Dec 3, 2022 $ 13.43
-1.12%
$ 4.04 billion $ 250.48 million