Avalanche Historical Data

AVAX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 12.62
-0.58%
$ 4.37 billion $ 169.75 million
Aug 8, 2023 $ 12.69
+1.92%
$ 4.4 billion $ 193.55 million
Aug 7, 2023 $ 12.45
-0.91%
$ 4.31 billion $ 182.77 million
Aug 6, 2023 $ 12.57
+0.91%
$ 4.35 billion $ 145.22 million
Aug 5, 2023 $ 12.45
+0.46%
$ 4.31 billion $ 126.89 million
Aug 4, 2023 $ 12.4
-0.37%
$ 4.29 billion $ 97.1 million
Aug 3, 2023 $ 12.44
-0.78%
$ 4.31 billion $ 130.82 million
Aug 2, 2023 $ 12.54
-2.38%
$ 4.34 billion $ 114.54 million
Aug 1, 2023 $ 12.84
+0.23%
$ 4.44 billion $ 165.55 million
Jul 31, 2023 $ 12.82
-2.39%
$ 4.43 billion $ 124.02 million
Jul 30, 2023 $ 13.13
-0.91%
$ 4.54 billion $ 112.93 million
Jul 29, 2023 $ 13.25
+0.09%
$ 4.58 billion $ 76.44 million
Jul 28, 2023 $ 13.24
+0.73%
$ 4.58 billion $ 96.51 million
Jul 27, 2023 $ 13.14
-1.05%
$ 4.55 billion $ 146.27 million
Jul 26, 2023 $ 13.28
-0.47%
$ 4.59 billion $ 153.73 million
Jul 25, 2023 $ 13.34
+1.79%
$ 4.62 billion $ 249.15 million
Jul 24, 2023 $ 13.11
-3.12%
$ 4.53 billion $ 222.7 million
Jul 23, 2023 $ 13.53
-0.05%
$ 4.68 billion $ 144.04 million
Jul 22, 2023 $ 13.54
-3.17%
$ 4.68 billion $ 212.99 million
Jul 21, 2023 $ 13.98
+0.72%
$ 4.84 billion $ 228.04 million
Jul 20, 2023 $ 13.88
-0.94%
$ 4.8 billion $ 196.46 million
Jul 19, 2023 $ 14.01
+1.45%
$ 4.85 billion $ 194.07 million
Jul 18, 2023 $ 13.81
-4.20%
$ 4.78 billion $ 165.66 million
Jul 17, 2023 $ 14.41
+0.57%
$ 4.99 billion $ 235.54 million
Jul 16, 2023 $ 14.33
-3.50%
$ 4.96 billion $ 240.01 million
Jul 15, 2023 $ 14.85
+1.43%
$ 5.14 billion $ 254.04 million
Jul 14, 2023 $ 14.64
+4.05%
$ 5.06 billion $ 670.43 million
Jul 13, 2023 $ 14.07
+8.04%
$ 4.87 billion $ 409.07 million
Jul 12, 2023 $ 13.02
-1.85%
$ 4.5 billion $ 150.67 million
Jul 11, 2023 $ 13.27
-0.86%
$ 4.59 billion $ 164.61 million
Jul 10, 2023 $ 13.38
-1.60%
$ 4.63 billion $ 221.72 million
Jul 9, 2023 $ 13.6
-0.35%
$ 4.7 billion $ 298 million
Jul 8, 2023 $ 13.65
+7.08%
$ 4.72 billion $ 407.14 million
Jul 7, 2023 $ 12.75
+2.72%
$ 4.41 billion $ 162.65 million
Jul 6, 2023 $ 12.41
-2.07%
$ 4.29 billion $ 159.08 million
Jul 5, 2023 $ 12.67
-2.88%
$ 4.38 billion $ 145.19 million
Jul 4, 2023 $ 13.05
-1.44%
$ 4.51 billion $ 155.87 million
Jul 3, 2023 $ 13.24
+0.85%
$ 4.57 billion $ 265.31 million
Jul 2, 2023 $ 13.13
+1.01%
$ 4.53 billion $ 181.19 million
Jul 1, 2023 $ 12.99
-0.26%
$ 4.49 billion $ 152.61 million
Jun 30, 2023 $ 13.03
+2.78%
$ 4.5 billion $ 333.33 million
Jun 29, 2023 $ 12.68
+2.55%
$ 4.38 billion $ 192.18 million
Jun 28, 2023 $ 12.36
-6.36%
$ 4.27 billion $ 146.91 million
Jun 27, 2023 $ 13.2
+0.29%
$ 4.56 billion $ 136.88 million
Jun 26, 2023 $ 13.16
-2.13%
$ 4.54 billion $ 205.71 million
Jun 25, 2023 $ 13.45
+3.41%
$ 4.64 billion $ 209.15 million
Jun 24, 2023 $ 13.01
-2.11%
$ 4.49 billion $ 142.78 million
Jun 23, 2023 $ 13.28
+4.94%
$ 4.58 billion $ 256.72 million
Jun 22, 2023 $ 12.66
-1.88%
$ 4.37 billion $ 226.53 million
Jun 21, 2023 $ 12.9
+6.62%
$ 4.45 billion $ 285.33 million