Avalanche Historical Data

AVAX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 6.56
+0.67%
$ 2.83 billion $ 141.25 million
Jun 30, 5 PM $ 6.51
-0.40%
$ 2.81 billion $ 115.54 million
Jun 30, 4 PM $ 6.54
+0.56%
$ 2.82 billion $ 128.19 million
Jun 30, 3 PM $ 6.5
+0.77%
$ 2.81 billion $ 133.54 million
Jun 30, 2 PM $ 6.45
-0.30%
$ 2.79 billion $ 139.92 million
Jun 30, 1 PM $ 6.47
+1.11%
$ 2.79 billion $ 144.2 million
Jun 30, 12 PM $ 6.4
-2.04%
$ 2.76 billion $ 143.93 million
Jun 30, 11 AM $ 6.54
-1.14%
$ 2.82 billion $ 147.65 million
Jun 30, 10 AM $ 6.61
-0.38%
$ 2.85 billion $ 148.63 million
Jun 30, 9 AM $ 6.64
+0.05%
$ 2.87 billion $ 152.16 million
Jun 30, 8 AM $ 6.63
+0.82%
$ 2.86 billion $ 152.5 million
Jun 30, 7 AM $ 6.58
-0.31%
$ 2.84 billion $ 152.92 million
Jun 30, 6 AM $ 6.6
-0.22%
$ 2.85 billion $ 153.84 million
Jun 30, 5 AM $ 6.61
-0.28%
$ 2.86 billion $ 159.74 million
Jun 30, 4 AM $ 6.63
+0.05%
$ 2.86 billion $ 163.47 million
Jun 30, 3 AM $ 6.63
-0.58%
$ 2.86 billion $ 171.57 million
Jun 30, 2 AM $ 6.67
+0.19%
$ 2.88 billion $ 179.32 million
Jun 30, 1 AM $ 6.66
+0.07%
$ 2.87 billion $ 183.85 million
Jun 30, 12 AM $ 6.65
-0.35%
$ 2.87 billion $ 185.07 million
Jun 29, 11 PM $ 6.67
-0.38%
$ 2.88 billion $ 187.65 million
Jun 29, 10 PM $ 6.7
-0.04%
$ 2.89 billion $ 190.72 million
Jun 29, 9 PM $ 6.7
+0.42%
$ 2.89 billion $ 193.23 million
Jun 29, 8 PM $ 6.67
-0.70%
$ 2.88 billion $ 194.42 million
Jun 29, 7 PM $ 6.72
-0.05%
$ 2.9 billion $ 198 million
Jun 29, 6 PM $ 6.72
-0.44%
$ 2.9 billion $ 195.59 million
Jun 29, 5 PM $ 6.75
+0.99%
$ 2.92 billion $ 193.07 million
Jun 29, 4 PM $ 6.69
+0.48%
$ 2.89 billion $ 179.13 million
Jun 29, 3 PM $ 6.66
+1.49%
$ 2.87 billion $ 175.7 million
Jun 29, 2 PM $ 6.56
+0.04%
$ 2.83 billion $ 168.69 million
Jun 29, 1 PM $ 6.56
-0.24%
$ 2.83 billion $ 161.83 million
Jun 29, 12 PM $ 6.57
-0.06%
$ 2.84 billion $ 156.85 million
Jun 29, 11 AM $ 6.57
-0.35%
$ 2.84 billion $ 147.12 million
Jun 29, 10 AM $ 6.6
-0.16%
$ 2.85 billion $ 143.83 million
Jun 29, 9 AM $ 6.61
+1.23%
$ 2.85 billion $ 140.08 million
Jun 29, 8 AM $ 6.53
-0.39%
$ 2.82 billion $ 137.57 million
Jun 29, 7 AM $ 6.55
+0.25%
$ 2.83 billion $ 134 million
Jun 29, 6 AM $ 6.54
-1.10%
$ 2.82 billion $ 130.71 million
Jun 29, 5 AM $ 6.61
+0.38%
$ 2.85 billion $ 126.21 million
Jun 29, 4 AM $ 6.58
-0.39%
$ 2.84 billion $ 123.06 million
Jun 29, 3 AM $ 6.61
+1.39%
$ 2.85 billion $ 113.51 million
Jun 29, 2 AM $ 6.52
+0.14%
$ 2.81 billion $ 104.97 million
Jun 29, 1 AM $ 6.51
+0.46%
$ 2.81 billion $ 101.26 million
Jun 29, 12 AM $ 6.48
+0.47%
$ 2.8 billion $ 99.13 million
Jun 28, 11 PM $ 6.45
+1.61%
$ 2.78 billion $ 95.53 million
Jun 28, 10 PM $ 6.35
+0.37%
$ 2.74 billion $ 92.99 million
Jun 28, 9 PM $ 6.32
-1.36%
$ 2.73 billion $ 92.43 million
Jun 28, 8 PM $ 6.41
+1.24%
$ 2.77 billion $ 90.78 million
Jun 28, 7 PM $ 6.33
-0.22%
$ 2.73 billion $ 85.54 million
Jun 28, 6 PM $ 6.35
+0.43%
$ 2.74 billion $ 90 million
Jun 28, 5 PM $ 6.32
+0.18%
$ 2.73 billion $ 90.77 million