Avalanche Historical Data

AVAX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 6.99
-0.29%
$ 3.02 billion $ 99.19 million
Jul 4, 7 PM $ 7.01
-0.49%
$ 3.03 billion $ 104.33 million
Jul 4, 6 PM $ 7.05
-0.57%
$ 3.04 billion $ 110.97 million
Jul 4, 5 PM $ 7.09
+1.68%
$ 3.06 billion $ 109 million
Jul 4, 4 PM $ 6.97
-0.18%
$ 3.01 billion $ 103.83 million
Jul 4, 3 PM $ 6.98
+0.63%
$ 3.02 billion $ 105.83 million
Jul 4, 2 PM $ 6.94
+0.87%
$ 3 billion $ 103.24 million
Jul 4, 1 PM $ 6.88
-0.04%
$ 2.97 billion $ 103.3 million
Jul 4, 12 PM $ 6.88
+0.35%
$ 2.97 billion $ 105.46 million
Jul 4, 11 AM $ 6.86
+0.26%
$ 2.96 billion $ 107.8 million
Jul 4, 10 AM $ 6.84
+0.28%
$ 2.95 billion $ 108.96 million
Jul 4, 9 AM $ 6.82
-0.51%
$ 2.95 billion $ 112.57 million
Jul 4, 8 AM $ 6.86
-0.14%
$ 2.96 billion $ 112.18 million
Jul 4, 7 AM $ 6.87
+0.01%
$ 2.97 billion $ 115.96 million
Jul 4, 6 AM $ 6.87
-0.56%
$ 2.97 billion $ 115.99 million
Jul 4, 5 AM $ 6.91
-0.31%
$ 2.98 billion $ 115.74 million
Jul 4, 4 AM $ 6.93
-0.06%
$ 2.99 billion $ 117.17 million
Jul 4, 3 AM $ 6.93
+0.45%
$ 2.99 billion $ 118.37 million
Jul 4, 2 AM $ 6.9
+0.28%
$ 2.98 billion $ 121.04 million
Jul 4, 1 AM $ 6.88
-0.78%
$ 2.97 billion $ 123.33 million
Jul 4, 12 AM $ 6.93
-0.24%
$ 2.99 billion $ 123.8 million
Jul 3, 11 PM $ 6.95
+0.07%
$ 3 billion $ 124.79 million
Jul 3, 10 PM $ 6.95
-0.80%
$ 3 billion $ 124.92 million
Jul 3, 9 PM $ 7
+0.22%
$ 3.02 billion $ 126.36 million
Jul 3, 8 PM $ 6.99
+1.03%
$ 3.02 billion $ 123.24 million
Jul 3, 7 PM $ 6.91
+0.58%
$ 2.99 billion $ 119.1 million
Jul 3, 6 PM $ 6.87
+0.13%
$ 2.97 billion $ 114.19 million
Jul 3, 5 PM $ 6.87
+0.63%
$ 2.96 billion $ 114.5 million
Jul 3, 4 PM $ 6.82
-0.07%
$ 2.95 billion $ 113.85 million
Jul 3, 3 PM $ 6.83
-0.45%
$ 2.95 billion $ 113.03 million
Jul 3, 2 PM $ 6.86
+0.08%
$ 2.96 billion $ 113.74 million
Jul 3, 1 PM $ 6.85
-0.23%
$ 2.96 billion $ 120.36 million
Jul 3, 12 PM $ 6.87
-0.47%
$ 2.97 billion $ 127.2 million
Jul 3, 11 AM $ 6.9
+0.24%
$ 2.98 billion $ 130.39 million
Jul 3, 10 AM $ 6.89
+0.67%
$ 2.97 billion $ 132.52 million
Jul 3, 9 AM $ 6.84
+0.01%
$ 2.95 billion $ 131.36 million
Jul 3, 8 AM $ 6.84
-0.01%
$ 2.95 billion $ 134.1 million
Jul 3, 7 AM $ 6.84
-0.22%
$ 2.95 billion $ 130.85 million
Jul 3, 6 AM $ 6.86
+0.07%
$ 2.96 billion $ 129.82 million
Jul 3, 5 AM $ 6.85
+0.47%
$ 2.96 billion $ 128.64 million
Jul 3, 4 AM $ 6.82
-0.45%
$ 2.94 billion $ 128.01 million
Jul 3, 3 AM $ 6.85
-0.08%
$ 2.96 billion $ 127.22 million
Jul 3, 2 AM $ 6.86
+0.05%
$ 2.96 billion $ 127.55 million
Jul 3, 1 AM $ 6.85
+1.01%
$ 2.96 billion $ 126.22 million
Jul 3, 12 AM $ 6.79
-0.22%
$ 2.93 billion $ 125.23 million
Jul 2, 11 PM $ 6.8
-0.18%
$ 2.94 billion $ 127.04 million
Jul 2, 10 PM $ 6.81
+0.42%
$ 2.94 billion $ 128.07 million
Jul 2, 9 PM $ 6.78
+0.47%
$ 2.93 billion $ 130.88 million
Jul 2, 8 PM $ 6.75
+0.13%
$ 2.92 billion $ 133.99 million
Jul 2, 7 PM $ 6.74
-0.17%
$ 2.91 billion $ 133.18 million