Avalanche Historical Data

AVAX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 6.49
+0.13%
$ 2.8 billion $ 78.11 million
Aug 10, 5 PM $ 6.48
+0.81%
$ 2.8 billion $ 78.47 million
Aug 10, 4 PM $ 6.43
-0.92%
$ 2.78 billion $ 77.3 million
Aug 10, 3 PM $ 6.49
-0.56%
$ 2.8 billion $ 75.79 million
Aug 10, 2 PM $ 6.53
-0.06%
$ 2.82 billion $ 74.28 million
Aug 10, 1 PM $ 6.53
-0.08%
$ 2.82 billion $ 72.48 million
Aug 10, 12 PM $ 6.54
-0.16%
$ 2.82 billion $ 71.52 million
Aug 10, 11 AM $ 6.55
+0.37%
$ 2.83 billion $ 69.22 million
Aug 10, 10 AM $ 6.52
+0.17%
$ 2.82 billion $ 69.02 million
Aug 10, 9 AM $ 6.51
-0.11%
$ 2.81 billion $ 69.11 million
Aug 10, 8 AM $ 6.52
-0.27%
$ 2.81 billion $ 68.52 million
Aug 10, 7 AM $ 6.54
+0.05%
$ 2.82 billion $ 67.94 million
Aug 10, 6 AM $ 6.53
-0.25%
$ 2.82 billion $ 67.71 million
Aug 10, 5 AM $ 6.55
+0.79%
$ 2.83 billion $ 66.88 million
Aug 10, 4 AM $ 6.5
+0.20%
$ 2.81 billion $ 66.12 million
Aug 10, 3 AM $ 6.49
-0.36%
$ 2.8 billion $ 65.74 million
Aug 10, 2 AM $ 6.51
-0.24%
$ 2.81 billion $ 66.27 million
Aug 10, 1 AM $ 6.52
+0.88%
$ 2.82 billion $ 65.93 million
Aug 10, 12 AM $ 6.47
+0.70%
$ 2.79 billion $ 65.23 million
Aug 9, 11 PM $ 6.42
-1.17%
$ 2.77 billion $ 63.82 million
Aug 9, 10 PM $ 6.5
-1.02%
$ 2.81 billion $ 59.65 million
Aug 9, 9 PM $ 6.57
+0.04%
$ 2.84 billion $ 60.03 million
Aug 9, 8 PM $ 6.56
-0.02%
$ 2.83 billion $ 59.52 million
Aug 9, 7 PM $ 6.56
+0.40%
$ 2.83 billion $ 58.66 million
Aug 9, 6 PM $ 6.54
-0.13%
$ 2.82 billion $ 54.61 million
Aug 9, 5 PM $ 6.55
+0.09%
$ 2.83 billion $ 54.38 million
Aug 9, 4 PM $ 6.54
+0.01%
$ 2.82 billion $ 54.14 million
Aug 9, 3 PM $ 6.54
+0.61%
$ 2.82 billion $ 51.51 million
Aug 9, 2 PM $ 6.5
+0.36%
$ 2.81 billion $ 51.28 million
Aug 9, 1 PM $ 6.48
+0.13%
$ 2.8 billion $ 52.97 million
Aug 9, 12 PM $ 6.47
-0.12%
$ 2.79 billion $ 52.61 million
Aug 9, 11 AM $ 6.48
-0.02%
$ 2.8 billion $ 52.71 million
Aug 9, 10 AM $ 6.48
-0.10%
$ 2.8 billion $ 55.73 million
Aug 9, 9 AM $ 6.48
+0.12%
$ 2.8 billion $ 58.24 million
Aug 9, 8 AM $ 6.48
-0.11%
$ 2.8 billion $ 59 million
Aug 9, 7 AM $ 6.48
-0.15%
$ 2.8 billion $ 59.31 million
Aug 9, 6 AM $ 6.49
+0.59%
$ 2.8 billion $ 58.47 million
Aug 9, 5 AM $ 6.45
-0.33%
$ 2.79 billion $ 58.34 million
Aug 9, 4 AM $ 6.48
+0.14%
$ 2.8 billion $ 58.34 million
Aug 9, 3 AM $ 6.47
-0.13%
$ 2.79 billion $ 59.26 million
Aug 9, 2 AM $ 6.47
-0.12%
$ 2.8 billion $ 59.42 million
Aug 9, 1 AM $ 6.48
+0.02%
$ 2.8 billion $ 62.7 million
Aug 9, 12 AM $ 6.48
-0.03%
$ 2.8 billion $ 66.91 million
Aug 8, 11 PM $ 6.48
+0.17%
$ 2.8 billion $ 66.62 million
Aug 8, 10 PM $ 6.47
-0.67%
$ 2.79 billion $ 66.92 million
Aug 8, 9 PM $ 6.52
-0.06%
$ 2.81 billion $ 65.83 million
Aug 8, 8 PM $ 6.52
-0.12%
$ 2.81 billion $ 66.09 million
Aug 8, 7 PM $ 6.53
-0.08%
$ 2.82 billion $ 65.57 million
Aug 8, 6 PM $ 6.53
-0.16%
$ 2.82 billion $ 66.9 million
Aug 8, 5 PM $ 6.54
-0.11%
$ 2.82 billion $ 67.41 million