Avalanche Historical Data

AVAX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 7.01
+1.31%
$ 3.03 billion $ 116.05 million
Jul 6, 8 PM $ 6.92
-0.74%
$ 2.99 billion $ 108.79 million
Jul 6, 7 PM $ 6.97
+0.07%
$ 3.01 billion $ 103.05 million
Jul 6, 6 PM $ 6.96
+0.76%
$ 3.01 billion $ 102.48 million
Jul 6, 5 PM $ 6.91
-0.60%
$ 2.98 billion $ 101.32 million
Jul 6, 4 PM $ 6.95
+0.55%
$ 3 billion $ 101.88 million
Jul 6, 3 PM $ 6.91
+1.62%
$ 2.99 billion $ 97.69 million
Jul 6, 2 PM $ 6.8
+0.12%
$ 2.94 billion $ 94.29 million
Jul 6, 1 PM $ 6.8
+0.64%
$ 2.93 billion $ 90.25 million
Jul 6, 12 PM $ 6.75
-1.32%
$ 2.92 billion $ 84.72 million
Jul 6, 11 AM $ 6.84
-0.18%
$ 2.95 billion $ 80.42 million
Jul 6, 10 AM $ 6.85
+0.41%
$ 2.96 billion $ 81.59 million
Jul 6, 9 AM $ 6.83
-0.59%
$ 2.95 billion $ 84.03 million
Jul 6, 8 AM $ 6.87
-0.97%
$ 2.97 billion $ 85.97 million
Jul 6, 7 AM $ 6.93
+0.73%
$ 2.99 billion $ 84.92 million
Jul 6, 6 AM $ 6.88
+0.14%
$ 2.97 billion $ 85.24 million
Jul 6, 5 AM $ 6.88
-1.00%
$ 2.97 billion $ 85.22 million
Jul 6, 4 AM $ 6.94
+0.53%
$ 3 billion $ 85.4 million
Jul 6, 3 AM $ 6.91
+0.02%
$ 2.98 billion $ 86.06 million
Jul 6, 2 AM $ 6.91
+0.21%
$ 2.98 billion $ 88.6 million
Jul 6, 1 AM $ 6.89
-0.13%
$ 2.98 billion $ 93.12 million
Jul 6, 12 AM $ 6.9
-0.35%
$ 2.98 billion $ 93.98 million
Jul 5, 11 PM $ 6.93
-0.33%
$ 2.99 billion $ 93.57 million
Jul 5, 10 PM $ 6.95
-0.15%
$ 3 billion $ 94.33 million
Jul 5, 9 PM $ 6.96
+0.77%
$ 3 billion $ 90.9 million
Jul 5, 8 PM $ 6.91
-0.16%
$ 2.98 billion $ 89.86 million
Jul 5, 7 PM $ 6.92
-0.18%
$ 2.99 billion $ 89.59 million
Jul 5, 6 PM $ 6.93
+0.07%
$ 2.99 billion $ 88.27 million
Jul 5, 5 PM $ 6.92
-0.08%
$ 2.99 billion $ 90.78 million
Jul 5, 4 PM $ 6.93
+0.15%
$ 2.99 billion $ 96.28 million
Jul 5, 3 PM $ 6.92
+0.21%
$ 2.99 billion $ 97.32 million
Jul 5, 2 PM $ 6.91
-0.06%
$ 2.98 billion $ 100.48 million
Jul 5, 1 PM $ 6.91
+0.43%
$ 2.98 billion $ 101.54 million
Jul 5, 12 PM $ 6.88
+0.01%
$ 2.97 billion $ 101.61 million
Jul 5, 11 AM $ 6.88
+0.46%
$ 2.97 billion $ 100.43 million
Jul 5, 10 AM $ 6.85
+0.86%
$ 2.96 billion $ 99.85 million
Jul 5, 9 AM $ 6.79
-0.47%
$ 2.93 billion $ 97.13 million
Jul 5, 8 AM $ 6.82
+0.00%
$ 2.95 billion $ 96.39 million
Jul 5, 7 AM $ 6.82
+0.32%
$ 2.95 billion $ 96.95 million
Jul 5, 6 AM $ 6.8
+0.29%
$ 2.94 billion $ 96.4 million
Jul 5, 5 AM $ 6.78
-0.17%
$ 2.93 billion $ 97.21 million
Jul 5, 4 AM $ 6.79
-0.22%
$ 2.93 billion $ 96.47 million
Jul 5, 3 AM $ 6.81
-0.12%
$ 2.94 billion $ 96.03 million
Jul 5, 2 AM $ 6.81
-1.23%
$ 2.94 billion $ 94.17 million
Jul 5, 1 AM $ 6.9
-0.19%
$ 2.98 billion $ 90.04 million
Jul 5, 12 AM $ 6.91
-0.79%
$ 2.98 billion $ 91.76 million
Jul 4, 11 PM $ 6.97
-0.35%
$ 3.01 billion $ 92.05 million
Jul 4, 10 PM $ 6.99
-0.35%
$ 3.02 billion $ 92.02 million
Jul 4, 9 PM $ 7.02
+0.35%
$ 3.03 billion $ 93.85 million
Jul 4, 8 PM $ 6.99
-0.29%
$ 3.02 billion $ 99.19 million