Avalanche Historical Data

AVAX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 37.47
+1.90%
$ 14.13 billion $ 244.24 million
Feb 24, 2024 $ 36.77
+2.38%
$ 13.87 billion $ 270.75 million
Feb 23, 2024 $ 35.92
-2.40%
$ 13.55 billion $ 370.4 million
Feb 22, 2024 $ 36.8
-2.20%
$ 13.54 billion $ 342.94 million
Feb 21, 2024 $ 37.63
-2.33%
$ 13.83 billion $ 410.05 million
Feb 20, 2024 $ 38.53
-2.46%
$ 14.16 billion $ 528.75 million
Feb 19, 2024 $ 39.5
-1.95%
$ 14.52 billion $ 495.07 million
Feb 18, 2024 $ 40.28
+1.30%
$ 14.81 billion $ 331.66 million
Feb 17, 2024 $ 39.77
-1.26%
$ 14.62 billion $ 329.98 million
Feb 16, 2024 $ 40.28
-3.10%
$ 14.8 billion $ 452.03 million
Feb 15, 2024 $ 41.57
-1.58%
$ 15.27 billion $ 771.2 million
Feb 14, 2024 $ 42.23
+6.27%
$ 15.52 billion $ 689.61 million
Feb 13, 2024 $ 39.74
-3.15%
$ 14.61 billion $ 610.24 million
Feb 12, 2024 $ 41.04
+3.29%
$ 15.08 billion $ 698.68 million
Feb 11, 2024 $ 39.73
-1.22%
$ 14.6 billion $ 397.71 million
Feb 10, 2024 $ 40.22
+5.89%
$ 14.78 billion $ 575.54 million
Feb 9, 2024 $ 37.99
+7.27%
$ 13.96 billion $ 638.25 million
Feb 8, 2024 $ 35.41
+0.68%
$ 13.01 billion $ 390.11 million
Feb 7, 2024 $ 35.17
+2.98%
$ 12.92 billion $ 324.27 million
Feb 6, 2024 $ 34.15
-1.11%
$ 12.54 billion $ 281.23 million
Feb 5, 2024 $ 34.54
-0.89%
$ 12.68 billion $ 339.52 million
Feb 4, 2024 $ 34.85
-3.05%
$ 12.8 billion $ 263.32 million
Feb 3, 2024 $ 35.94
-2.17%
$ 13.2 billion $ 391 million
Feb 2, 2024 $ 36.74
+8.55%
$ 13.49 billion $ 663.11 million
Feb 1, 2024 $ 33.84
+2.03%
$ 12.42 billion $ 370.44 million
Jan 31, 2024 $ 33.17
-5.65%
$ 12.18 billion $ 490 million
Jan 30, 2024 $ 35.15
-2.55%
$ 12.9 billion $ 586.9 million
Jan 29, 2024 $ 36.07
+3.57%
$ 13.24 billion $ 597.46 million
Jan 28, 2024 $ 34.82
+4.65%
$ 12.78 billion $ 882.49 million
Jan 27, 2024 $ 33.27
+3.18%
$ 12.21 billion $ 246.24 million
Jan 26, 2024 $ 32.25
+5.81%
$ 11.84 billion $ 463.33 million
Jan 25, 2024 $ 30.48
-2.31%
$ 11.18 billion $ 360.96 million
Jan 24, 2024 $ 31.21
+1.94%
$ 11.45 billion $ 602.81 million
Jan 23, 2024 $ 30.6
+3.71%
$ 11.22 billion $ 703.57 million
Jan 22, 2024 $ 29.5
-9.33%
$ 10.82 billion $ 554.28 million
Jan 21, 2024 $ 32.53
-1.01%
$ 11.93 billion $ 233.19 million
Jan 20, 2024 $ 32.85
+0.41%
$ 12.05 billion $ 265.52 million
Jan 19, 2024 $ 32.71
-2.49%
$ 12 billion $ 454.08 million
Jan 18, 2024 $ 33.55
-6.97%
$ 12.3 billion $ 478.56 million
Jan 17, 2024 $ 36.06
+1.29%
$ 13.22 billion $ 459.87 million
Jan 16, 2024 $ 35.6
-0.12%
$ 13.05 billion $ 382.03 million
Jan 15, 2024 $ 35.64
-0.33%
$ 13.07 billion $ 347.72 million
Jan 14, 2024 $ 35.76
-2.35%
$ 13.11 billion $ 551.11 million
Jan 13, 2024 $ 36.62
+1.91%
$ 13.43 billion $ 422.12 million
Jan 12, 2024 $ 35.93
-8.62%
$ 13.17 billion $ 780.96 million
Jan 11, 2024 $ 39.33
+2.16%
$ 14.42 billion $ 1.15 billion
Jan 10, 2024 $ 38.52
+11.03%
$ 14.12 billion $ 959.9 million
Jan 9, 2024 $ 34.69
-3.91%
$ 12.72 billion $ 1.06 billion
Jan 8, 2024 $ 36.1
+7.20%
$ 13.23 billion $ 1 billion
Jan 7, 2024 $ 33.67
-2.94%
$ 12.34 billion $ 524.48 million