Avalanche Historical Data

AVAX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 6.46
-0.07%
$ 2.79 billion $ 107.33 million
Jul 8, 9 PM $ 6.46
+0.38%
$ 2.79 billion $ 108.48 million
Jul 8, 8 PM $ 6.44
-0.26%
$ 2.78 billion $ 109.56 million
Jul 8, 7 PM $ 6.45
-0.16%
$ 2.79 billion $ 110.08 million
Jul 8, 6 PM $ 6.46
+0.53%
$ 2.79 billion $ 112.29 million
Jul 8, 5 PM $ 6.43
-0.01%
$ 2.78 billion $ 113.22 million
Jul 8, 4 PM $ 6.43
+0.82%
$ 2.78 billion $ 113.06 million
Jul 8, 3 PM $ 6.38
-0.51%
$ 2.75 billion $ 112.47 million
Jul 8, 2 PM $ 6.41
-0.49%
$ 2.77 billion $ 116.43 million
Jul 8, 1 PM $ 6.44
+0.55%
$ 2.78 billion $ 118.5 million
Jul 8, 12 PM $ 6.41
-0.50%
$ 2.77 billion $ 114.83 million
Jul 8, 11 AM $ 6.44
+0.33%
$ 2.78 billion $ 115.14 million
Jul 8, 10 AM $ 6.42
+0.70%
$ 2.77 billion $ 112.71 million
Jul 8, 9 AM $ 6.37
+0.29%
$ 2.75 billion $ 110.87 million
Jul 8, 8 AM $ 6.35
-1.44%
$ 2.74 billion $ 110.73 million
Jul 8, 7 AM $ 6.45
+0.68%
$ 2.78 billion $ 107.15 million
Jul 8, 6 AM $ 6.4
-0.17%
$ 2.76 billion $ 113.11 million
Jul 8, 5 AM $ 6.41
+0.17%
$ 2.77 billion $ 112.95 million
Jul 8, 4 AM $ 6.4
+0.15%
$ 2.76 billion $ 114.87 million
Jul 8, 3 AM $ 6.39
-0.22%
$ 2.76 billion $ 114.71 million
Jul 8, 2 AM $ 6.41
-1.34%
$ 2.77 billion $ 113.38 million
Jul 8, 1 AM $ 6.49
-2.57%
$ 2.8 billion $ 104.09 million
Jul 8, 12 AM $ 6.67
-0.37%
$ 2.88 billion $ 100.55 million
Jul 7, 11 PM $ 6.69
-0.26%
$ 2.89 billion $ 98.82 million
Jul 7, 10 PM $ 6.71
+0.24%
$ 2.9 billion $ 99.66 million
Jul 7, 9 PM $ 6.69
-0.70%
$ 2.89 billion $ 99.64 million
Jul 7, 8 PM $ 6.74
-0.28%
$ 2.91 billion $ 108.18 million
Jul 7, 7 PM $ 6.76
+0.16%
$ 2.92 billion $ 114.89 million
Jul 7, 6 PM $ 6.75
-0.75%
$ 2.91 billion $ 116.02 million
Jul 7, 5 PM $ 6.8
+0.08%
$ 2.94 billion $ 116.03 million
Jul 7, 4 PM $ 6.79
+0.31%
$ 2.93 billion $ 116.32 million
Jul 7, 3 PM $ 6.77
+0.70%
$ 2.92 billion $ 118.16 million
Jul 7, 2 PM $ 6.73
-0.39%
$ 2.9 billion $ 117.6 million
Jul 7, 1 PM $ 6.75
-0.28%
$ 2.92 billion $ 118.41 million
Jul 7, 12 PM $ 6.77
-0.32%
$ 2.92 billion $ 120.78 million
Jul 7, 11 AM $ 6.79
+0.58%
$ 2.93 billion $ 125.92 million
Jul 7, 10 AM $ 6.75
-0.39%
$ 2.92 billion $ 125.53 million
Jul 7, 9 AM $ 6.78
+0.38%
$ 2.93 billion $ 126 million
Jul 7, 8 AM $ 6.75
-0.27%
$ 2.92 billion $ 125.35 million
Jul 7, 7 AM $ 6.77
-0.08%
$ 2.92 billion $ 124.04 million
Jul 7, 6 AM $ 6.78
+0.28%
$ 2.93 billion $ 117.09 million
Jul 7, 5 AM $ 6.76
-0.10%
$ 2.92 billion $ 117.89 million
Jul 7, 4 AM $ 6.77
-0.48%
$ 2.92 billion $ 116.23 million
Jul 7, 3 AM $ 6.8
-0.28%
$ 2.94 billion $ 114.26 million
Jul 7, 2 AM $ 6.82
-0.33%
$ 2.94 billion $ 113.36 million
Jul 7, 1 AM $ 6.84
-0.90%
$ 2.95 billion $ 112.31 million
Jul 7, 12 AM $ 6.9
-0.33%
$ 2.98 billion $ 110.52 million
Jul 6, 11 PM $ 6.93
-1.00%
$ 2.99 billion $ 111.75 million
Jul 6, 10 PM $ 6.99
-0.18%
$ 3.02 billion $ 112.39 million
Jul 6, 9 PM $ 7.01
+1.31%
$ 3.03 billion $ 116.05 million