Avalanche Historical Data

AVAX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 35.15
-5.75%
$ 13.28 billion $ 1.02 billion
Apr 14, 2024 $ 37.3
+9.91%
$ 14.09 billion $ 1.37 billion
Apr 13, 2024 $ 33.92
-13.86%
$ 12.82 billion $ 1.64 billion
Apr 12, 2024 $ 39.39
-14.43%
$ 14.89 billion $ 1.07 billion
Apr 11, 2024 $ 46.04
-2.65%
$ 17.4 billion $ 442.87 million
Apr 10, 2024 $ 47.29
+1.75%
$ 17.87 billion $ 611.1 million
Apr 9, 2024 $ 46.48
-6.80%
$ 17.56 billion $ 504.18 million
Apr 8, 2024 $ 49.87
+1.06%
$ 18.85 billion $ 552.13 million
Apr 7, 2024 $ 49.35
+2.44%
$ 18.65 billion $ 370.63 million
Apr 6, 2024 $ 48.18
+6.28%
$ 18.2 billion $ 615.52 million
Apr 5, 2024 $ 45.33
-2.55%
$ 17.13 billion $ 507.95 million
Apr 4, 2024 $ 46.51
+1.37%
$ 17.57 billion $ 532.9 million
Apr 3, 2024 $ 45.89
-2.02%
$ 17.32 billion $ 723.29 million
Apr 2, 2024 $ 46.83
-8.90%
$ 17.68 billion $ 966.99 million
Apr 1, 2024 $ 51.41
-4.96%
$ 19.4 billion $ 883.45 million
Mar 31, 2024 $ 54.09
+2.12%
$ 20.41 billion $ 410 million
Mar 30, 2024 $ 52.97
-0.74%
$ 19.99 billion $ 447.49 million
Mar 29, 2024 $ 53.36
-2.26%
$ 20.14 billion $ 524.04 million
Mar 28, 2024 $ 54.59
+0.98%
$ 20.6 billion $ 537.58 million
Mar 27, 2024 $ 54.06
-3.12%
$ 20.4 billion $ 986.56 million
Mar 26, 2024 $ 55.8
-3.50%
$ 21.06 billion $ 1.02 billion
Mar 25, 2024 $ 57.82
+3.86%
$ 21.82 billion $ 1.17 billion
Mar 24, 2024 $ 55.67
+4.27%
$ 21.01 billion $ 629.92 million
Mar 23, 2024 $ 53.39
-0.02%
$ 20.15 billion $ 797.84 million
Mar 22, 2024 $ 53.4
-0.81%
$ 20.15 billion $ 1.49 billion
Mar 21, 2024 $ 53.84
-5.74%
$ 20.32 billion $ 1.16 billion
Mar 20, 2024 $ 57.11
+6.46%
$ 21.55 billion $ 2.04 billion
Mar 19, 2024 $ 53.65
-11.47%
$ 20.24 billion $ 2.74 billion
Mar 18, 2024 $ 60.59
+4.01%
$ 22.86 billion $ 2.97 billion
Mar 17, 2024 $ 58.25
+8.75%
$ 21.98 billion $ 1.56 billion
Mar 16, 2024 $ 53.56
-8.51%
$ 20.21 billion $ 2.45 billion
Mar 15, 2024 $ 58.54
+8.46%
$ 22.09 billion $ 2.75 billion
Mar 14, 2024 $ 53.97
-1.68%
$ 20.36 billion $ 1.75 billion
Mar 13, 2024 $ 54.9
-1.21%
$ 20.71 billion $ 1.42 billion
Mar 12, 2024 $ 55.57
+13.42%
$ 20.97 billion $ 2.77 billion
Mar 11, 2024 $ 48.99
+16.49%
$ 18.48 billion $ 1.79 billion
Mar 10, 2024 $ 42.05
-2.06%
$ 15.87 billion $ 547.89 million
Mar 9, 2024 $ 42.94
+0.67%
$ 16.2 billion $ 437.23 million
Mar 8, 2024 $ 42.66
-1.34%
$ 16.09 billion $ 672.1 million
Mar 7, 2024 $ 43.23
+4.05%
$ 16.31 billion $ 929.2 million
Mar 6, 2024 $ 41.55
+5.35%
$ 15.68 billion $ 796.04 million
Mar 5, 2024 $ 39.44
-8.44%
$ 14.88 billion $ 1.56 billion
Mar 4, 2024 $ 43.08
+1.09%
$ 16.25 billion $ 859.1 million
Mar 3, 2024 $ 42.61
-4.04%
$ 16.07 billion $ 660.27 million
Mar 2, 2024 $ 44.41
+3.69%
$ 16.75 billion $ 752.15 million
Mar 1, 2024 $ 42.83
+4.69%
$ 16.16 billion $ 661.46 million
Feb 29, 2024 $ 40.91
+1.49%
$ 15.43 billion $ 1.04 billion
Feb 28, 2024 $ 40.31
+2.65%
$ 15.2 billion $ 810.87 million
Feb 27, 2024 $ 39.27
-0.09%
$ 14.81 billion $ 410.35 million
Feb 26, 2024 $ 39.31
+4.90%
$ 14.83 billion $ 497.61 million