Avalanche Historical Data

AVAX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 6.74
-0.30%
$ 2.91 billion $ 72.87 million
Jul 10, 10 PM $ 6.76
+0.01%
$ 2.92 billion $ 72.99 million
Jul 10, 9 PM $ 6.76
+0.24%
$ 2.92 billion $ 73.24 million
Jul 10, 8 PM $ 6.74
-0.04%
$ 2.91 billion $ 73.6 million
Jul 10, 7 PM $ 6.74
+0.39%
$ 2.91 billion $ 75.65 million
Jul 10, 6 PM $ 6.72
-0.38%
$ 2.9 billion $ 75.92 million
Jul 10, 5 PM $ 6.74
-0.18%
$ 2.91 billion $ 76.77 million
Jul 10, 4 PM $ 6.76
+0.28%
$ 2.92 billion $ 77.79 million
Jul 10, 3 PM $ 6.74
+0.65%
$ 2.91 billion $ 78.33 million
Jul 10, 2 PM $ 6.69
-1.17%
$ 2.89 billion $ 80.28 million
Jul 10, 1 PM $ 6.77
+0.52%
$ 2.92 billion $ 77.59 million
Jul 10, 12 PM $ 6.74
-0.17%
$ 2.91 billion $ 78.84 million
Jul 10, 11 AM $ 6.75
-0.27%
$ 2.91 billion $ 81.77 million
Jul 10, 10 AM $ 6.77
+0.15%
$ 2.92 billion $ 83.57 million
Jul 10, 9 AM $ 6.76
-0.28%
$ 2.92 billion $ 83.56 million
Jul 10, 8 AM $ 6.77
+0.37%
$ 2.93 billion $ 85.1 million
Jul 10, 7 AM $ 6.75
-0.38%
$ 2.91 billion $ 86.85 million
Jul 10, 6 AM $ 6.78
-0.35%
$ 2.93 billion $ 95.58 million
Jul 10, 5 AM $ 6.8
+0.11%
$ 2.94 billion $ 104.91 million
Jul 10, 4 AM $ 6.79
+0.25%
$ 2.93 billion $ 107.76 million
Jul 10, 3 AM $ 6.78
-0.21%
$ 2.93 billion $ 107.88 million
Jul 10, 2 AM $ 6.79
+0.20%
$ 2.93 billion $ 107.73 million
Jul 10, 1 AM $ 6.78
+1.47%
$ 2.93 billion $ 109.86 million
Jul 10, 12 AM $ 6.68
-0.08%
$ 2.88 billion $ 111.16 million
Jul 9, 11 PM $ 6.68
-0.27%
$ 2.89 billion $ 111.48 million
Jul 9, 10 PM $ 6.7
-0.35%
$ 2.89 billion $ 111.35 million
Jul 9, 9 PM $ 6.72
+0.13%
$ 2.9 billion $ 110.88 million
Jul 9, 8 PM $ 6.72
-0.15%
$ 2.9 billion $ 111.22 million
Jul 9, 7 PM $ 6.73
-0.31%
$ 2.9 billion $ 109.16 million
Jul 9, 6 PM $ 6.75
+0.00%
$ 2.91 billion $ 108.25 million
Jul 9, 5 PM $ 6.75
+0.56%
$ 2.91 billion $ 107.11 million
Jul 9, 4 PM $ 6.71
-0.65%
$ 2.9 billion $ 107.08 million
Jul 9, 3 PM $ 6.75
+0.44%
$ 2.92 billion $ 108.32 million
Jul 9, 2 PM $ 6.72
-0.65%
$ 2.9 billion $ 108.3 million
Jul 9, 1 PM $ 6.77
+0.61%
$ 2.92 billion $ 108.77 million
Jul 9, 12 PM $ 6.73
+0.24%
$ 2.9 billion $ 111.45 million
Jul 9, 11 AM $ 6.71
+0.40%
$ 2.9 billion $ 108.02 million
Jul 9, 10 AM $ 6.68
-0.80%
$ 2.89 billion $ 108.66 million
Jul 9, 9 AM $ 6.74
-0.01%
$ 2.91 billion $ 109.95 million
Jul 9, 8 AM $ 6.74
-0.14%
$ 2.91 billion $ 109.24 million
Jul 9, 7 AM $ 6.75
-0.10%
$ 2.91 billion $ 112.43 million
Jul 9, 6 AM $ 6.76
+2.29%
$ 2.92 billion $ 105.08 million
Jul 9, 5 AM $ 6.6
+1.19%
$ 2.85 billion $ 96.53 million
Jul 9, 4 AM $ 6.53
+0.94%
$ 2.82 billion $ 94.15 million
Jul 9, 3 AM $ 6.47
+0.30%
$ 2.79 billion $ 95.79 million
Jul 9, 2 AM $ 6.45
-0.75%
$ 2.78 billion $ 97.13 million
Jul 9, 1 AM $ 6.49
+0.75%
$ 2.8 billion $ 104.71 million
Jul 9, 12 AM $ 6.45
-0.41%
$ 2.78 billion $ 105.8 million
Jul 8, 11 PM $ 6.47
+0.26%
$ 2.79 billion $ 107.38 million
Jul 8, 10 PM $ 6.46
-0.07%
$ 2.79 billion $ 107.33 million