Avalanche Historical Data

AVAX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 28.38
-4.87%
$ 11.2 billion $ 400.72 million
Jul 23, 2024 $ 29.83
-6.44%
$ 11.78 billion $ 422.78 million
Jul 22, 2024 $ 31.88
-2.30%
$ 12.59 billion $ 445.45 million
Jul 21, 2024 $ 32.64
+12.12%
$ 12.88 billion $ 674.34 million
Jul 20, 2024 $ 29.11
+3.36%
$ 11.49 billion $ 212.25 million
Jul 19, 2024 $ 28.17
+3.82%
$ 11.12 billion $ 298.9 million
Jul 18, 2024 $ 27.13
-0.38%
$ 10.71 billion $ 235.37 million
Jul 17, 2024 $ 27.24
-2.81%
$ 10.75 billion $ 322.77 million
Jul 16, 2024 $ 28.02
+0.68%
$ 11.05 billion $ 423.83 million
Jul 15, 2024 $ 27.83
+5.70%
$ 10.98 billion $ 317.01 million
Jul 14, 2024 $ 26.33
+1.80%
$ 10.39 billion $ 220.4 million
Jul 13, 2024 $ 25.86
-0.39%
$ 10.2 billion $ 233.67 million
Jul 12, 2024 $ 25.96
+2.99%
$ 10.24 billion $ 214.13 million
Jul 11, 2024 $ 25.21
-2.16%
$ 9.94 billion $ 267.2 million
Jul 10, 2024 $ 25.77
-2.50%
$ 10.16 billion $ 221.62 million
Jul 9, 2024 $ 26.42
+4.76%
$ 10.42 billion $ 295.69 million
Jul 8, 2024 $ 25.22
-1.85%
$ 9.95 billion $ 475.92 million
Jul 7, 2024 $ 25.7
-6.33%
$ 10.13 billion $ 262.72 million
Jul 6, 2024 $ 27.43
+9.16%
$ 10.82 billion $ 241.21 million
Jul 5, 2024 $ 25.13
+2.70%
$ 9.91 billion $ 570.02 million
Jul 4, 2024 $ 24.44
-7.79%
$ 9.64 billion $ 298.72 million
Jul 3, 2024 $ 26.51
-7.64%
$ 10.45 billion $ 342.48 million
Jul 2, 2024 $ 28.7
-0.44%
$ 11.31 billion $ 262.61 million
Jul 1, 2024 $ 28.83
-1.98%
$ 11.36 billion $ 296.38 million
Jun 30, 2024 $ 29.41
+5.94%
$ 11.59 billion $ 243.19 million
Jun 29, 2024 $ 27.76
-0.67%
$ 10.94 billion $ 184.6 million
Jun 28, 2024 $ 27.95
+0.08%
$ 11.01 billion $ 329.24 million
Jun 27, 2024 $ 27.92
+8.16%
$ 11 billion $ 361.9 million
Jun 26, 2024 $ 25.82
+1.65%
$ 10.17 billion $ 355.91 million
Jun 25, 2024 $ 25.4
+2.36%
$ 10 billion $ 243.44 million
Jun 24, 2024 $ 24.81
-1.05%
$ 9.77 billion $ 467.95 million
Jun 23, 2024 $ 25.07
-2.13%
$ 9.87 billion $ 394.97 million
Jun 22, 2024 $ 25.62
-6.78%
$ 10.09 billion $ 599.64 million
Jun 21, 2024 $ 27.48
-0.31%
$ 10.81 billion $ 221.67 million
Jun 20, 2024 $ 27.57
+2.33%
$ 10.84 billion $ 281.21 million
Jun 19, 2024 $ 26.94
+1.23%
$ 10.58 billion $ 220.73 million
Jun 18, 2024 $ 26.61
-6.54%
$ 10.47 billion $ 493.64 million
Jun 17, 2024 $ 28.47
-5.29%
$ 11.2 billion $ 316.16 million
Jun 16, 2024 $ 30.06
+0.19%
$ 11.82 billion $ 184.35 million
Jun 15, 2024 $ 30.01
-0.95%
$ 11.8 billion $ 160.73 million
Jun 14, 2024 $ 30.29
-2.25%
$ 11.91 billion $ 379.28 million
Jun 13, 2024 $ 30.98
-6.87%
$ 12.18 billion $ 286.48 million
Jun 12, 2024 $ 33.27
+5.46%
$ 13.08 billion $ 385.37 million
Jun 11, 2024 $ 31.55
-2.28%
$ 12.41 billion $ 432.6 million
Jun 10, 2024 $ 32.28
-2.14%
$ 12.7 billion $ 299.49 million
Jun 9, 2024 $ 32.99
+2.19%
$ 12.97 billion $ 192.84 million
Jun 8, 2024 $ 32.28
-3.70%
$ 12.71 billion $ 251.68 million
Jun 7, 2024 $ 33.53
-6.61%
$ 13.18 billion $ 645.44 million
Jun 6, 2024 $ 35.9
-1.76%
$ 14.12 billion $ 245.81 million
Jun 5, 2024 $ 36.54
+1.32%
$ 14.37 billion $ 303.48 million